Rever Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅284
+0.00%
$ 28,414 $ 6,907
Yesterday $ 0.0₅284
-0.01%
$ 28,412 $ 7,065
Aug 13, 2026 $ 0.0₅284
+0.00%
$ 28,416 $ 6,938
Aug 12, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 6,931
Aug 11, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,967
Aug 10, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 7,050
Aug 9, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 6,884
Aug 8, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 7,221
Aug 7, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 7,214
Aug 6, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 7,164
Aug 5, 2026 $ 0.0₅284
+0.00%
$ 28,416 $ 6,981
Aug 4, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,093
Aug 3, 2026 $ 0.0₅284
-0.02%
$ 28,413 $ 7,042
Aug 2, 2026 $ 0.0₅284
+0.00%
$ 28,418 $ 7,080
Aug 1, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,824
Jul 31, 2026 $ 0.0₅284
+0.00%
$ 28,416 $ 6,825
Jul 30, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,136
Jul 29, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 7,035
Jul 28, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 6,984
Jul 27, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,995
Jul 26, 2026 $ 0.0₅284
-0.01%
$ 28,415 $ 6,940
Jul 25, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,828
Jul 24, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,894
Jul 23, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 7,048
Jul 22, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 7,097
Jul 21, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,808
Jul 20, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 6,932
Jul 19, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 7,287
Jul 18, 2026 $ 0.0₅284
-0.01%
$ 28,412 $ 6,988
Jul 17, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,845
Jul 16, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 7,056
Jul 15, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 7,143
Jul 14, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 6,789
Jul 13, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 6,973
Jul 12, 2026 $ 0.0₅284
-0.01%
$ 28,414 $ 6,947
Jul 11, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 6,958
Jul 10, 2026 $ 0.0₅284
+0.01%
$ 28,416 $ 6,909
Jul 9, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 7,070
Jul 8, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,016
Jul 7, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 7,004
Jul 6, 2026 $ 0.0₅284
+0.01%
$ 28,416 $ 6,867
Jul 5, 2026 $ 0.0₅284
-0.01%
$ 28,416 $ 6,979
Jul 4, 2026 $ 0.0₅284
+0.00%
$ 28,418 $ 7,152
Jul 3, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 7,348
Jul 2, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 7,094
Jul 1, 2026 $ 0.0₅284
-0.01%
$ 28,415 $ 7,023
Jun 30, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,962
Jun 29, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 5,402
Jun 28, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 6,930
Jun 27, 2026 $ 0.0₅284
+0.01%
$ 28,415 $ 6,914
Download