Rever Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,773
Today, at 3 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,812
Today, at 2 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,788
Today, at 1 AM $ 0.0₅284
+0.00%
$ 28,412 $ 6,804
Today, at 12 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,774
Yesterday, at 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,757
Yesterday, at 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,754
Yesterday, at 9 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,754
Yesterday, at 8 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,805
Yesterday, at 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,794
Yesterday, at 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,731
Yesterday, at 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,657
Yesterday, at 4 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,781
Yesterday, at 3 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,785
Yesterday, at 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,869
Yesterday, at 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,873
Yesterday, at 12 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,884
Yesterday, at 11 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,975
Yesterday, at 10 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,968
Yesterday, at 9 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,954
Yesterday, at 8 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,047
Yesterday, at 7 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,024
Yesterday, at 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,102
Yesterday, at 5 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,119
Yesterday, at 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,048
Yesterday, at 3 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,037
Yesterday, at 2 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,002
Yesterday, at 1 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,086
Yesterday, at 12 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,087
Jun 7, 11 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,092
Jun 7, 10 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,076
Jun 7, 9 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,063
Jun 7, 8 PM $ 0.0₅284
+0.02%
$ 28,417 $ 7,076
Jun 7, 7 PM $ 0.0₅284
-0.02%
$ 28,412 $ 7,057
Jun 7, 6 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,130
Jun 7, 5 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,091
Jun 7, 4 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,000
Jun 7, 3 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,073
Jun 7, 2 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,046
Jun 7, 1 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,153
Jun 7, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,048
Jun 7, 11 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,066
Jun 7, 10 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,060
Jun 7, 9 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,956
Jun 7, 8 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,883
Jun 7, 7 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,970
Jun 7, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,954
Jun 7, 5 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,951
Jun 7, 4 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,035
Jun 7, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,951
Download