Rever Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅284
-0.01%
$ 28,414 $ 34,194
Apr 6 $ 0.0₅284
+0.00%
$ 28,415 $ 42,350
Mar 30 $ 0.0₅284
+0.00%
$ 28,418 $ 42,272
Mar 23 $ 0.0₅284
-0.01%
$ 28,413 $ 42,350
Mar 16 $ 0.0₅284
+0.01%
$ 28,417 $ 49,644
Mar 9 $ 0.0₅284
+0.01%
$ 28,417 $ 49,330
Mar 2 $ 0.0₅284
+0.00%
$ 28,414 $ 42,350
Feb 23 $ 0.0₅284
+0.00%
$ 28,414 $ 49,134
Feb 16 $ 0.0₅284
+0.00%
$ 28,417 $ 40,703
Feb 9 $ 0.0₅284
+0.01%
$ 28,414 $ 42,193
Feb 2 $ 0.0₅284
+0.00%
$ 28,417 $ 41,840
Jan 26 $ 0.0₅284
+0.00%
$ 28,414 $ 41,919
Jan 19 $ 0.0₅284
-0.01%
$ 28,414 $ 42,311
Jan 12 $ 0.0₅284
+0.01%
$ 28,416 $ 41,409
Jan 5 $ 0.0₅284
-0.02%
$ 28,417 $ 41,370
Dec 29 $ 0.0₅284
-0.01%
$ 28,417 $ 42,428
Dec 22 $ 0.0₅284
+0.01%
$ 28,415 $ 41,958
Dec 15 $ 0.0₅284
-0.01%
$ 28,415 $ 41,958
Dec 8 $ 0.0₅284
+0.01%
$ 28,415 $ 41,801
Dec 1 $ 0.0₅284
-0.01%
$ 28,415 $ 41,566
Nov 24 $ 0.0₅284
+0.00%
$ 28,417 $ 42,507
Nov 17 $ 0.0₅284
+0.00%
$ 28,414 $ 41,840
Nov 10 $ 0.0₅284
+0.00%
$ 28,416 $ 41,801
Nov 3 $ 0.0₅284
+0.00%
$ 28,417 $ 42,193
Oct 27 $ 0.0₅284
+0.00%
$ 28,413 $ 41,801
Oct 20 $ 0.0₅284
+0.01%
$ 28,416 $ 41,801
Oct 13 $ 0.0₅284
-0.01%
$ 28,414 $ 42,076
Oct 6 $ 0.0₅284
+0.00%
$ 28,416 $ 42,193
Sep 29 $ 0.0₅284
+0.00%
$ 28,414 $ 42,154
Sep 22 $ 0.0₅284
-0.01%
$ 28,418 $ 42,742
Sep 15 $ 0.0₅284
+0.00%
$ 28,417 $ 42,272
Sep 8 $ 0.0₅284
-0.01%
$ 28,417 $ 42,821
Sep 1 $ 0.0₅284
+0.01%
$ 28,417 $ 41,723
Aug 25 $ 0.0₅284
+0.01%
$ 28,418 $ 41,566
Aug 18 $ 0.0₅284
+0.00%
$ 28,417 $ 42,154
Aug 11 $ 0.0₅284
+0.02%
$ 28,417 $ 48,859
Aug 4 $ 0.0₅284
-0.01%
$ 28,417 $ 41,605
Jul 28 $ 0.0₅284
-0.01%
$ 28,416 $ 41,644
Jul 21 $ 0.0₅284
+0.01%
$ 28,416 $ 42,350
Jul 14 $ 0.0₅284
-0.01%
$ 28,414 $ 41,840
Jul 7 $ 0.0₅284
+0.00%
$ 28,418 $ 41,919
Jun 30 $ 0.0₅284
-0.01%
$ 28,416 $ 41,723
Jun 23 $ 0.0₅284
+0.01%
$ 28,414 $ 41,919
Jun 16 $ 0.0₅284
+0.01%
$ 28,415 $ 40,782
Jun 9 $ 0.0₅284
+0.00%
$ 28,414 $ 42,115
Jun 2 $ 0.0₅284
+0.00%
$ 28,414 $ 42,036
May 26 $ 0.0₅284
+0.01%
$ 28,415 $ 45,918
May 19 $ 0.0₅284
+0.00%
$ 28,417 $ 42,428
May 12 $ 0.0₅284
+0.10%
$ 28,417 $ 42,092
May 5 $ 0.0₅284
-0.09%
$ 28,397 $ 42,253
Download