Serum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00396
+0.00%
$ 1.04 million $ 62,712
5:16 PM $ 0.00402
+0.00%
$ 1.04 million $ 62,719
5:15 PM $ 0.00394
+0.00%
$ 1.04 million $ 62,719
5:14 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,711
5:13 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,711
5:12 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,714
5:11 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,714
5:10 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,698
5:09 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,750
5:08 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,785
5:07 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,868
5:06 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,868
5:05 PM $ 0.00393
+0.07%
$ 1.02 million $ 62,887
5:04 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,887
5:03 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,900
5:02 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,900
5:01 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,891
5:00 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,912
4:59 PM $ 0.0039
+0.20%
$ 1.02 million $ 62,912
4:58 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,922
4:57 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,895
4:56 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,895
4:55 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,933
4:54 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,933
4:53 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,954
4:52 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,954
4:51 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,915
4:50 PM $ 0.00391
+0.07%
$ 1.02 million $ 62,895
4:49 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,895
4:48 PM $ 0.00394
+0.00%
$ 1.02 million $ 62,885
4:47 PM $ 0.00394
+0.00%
$ 1.02 million $ 62,885
4:46 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,900
4:45 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,914
4:44 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,914
4:43 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,958
4:42 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,997
4:41 PM $ 0.00391
+0.00%
$ 1.02 million $ 63,021
4:40 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,030
4:39 PM $ 0.0039
+0.00%
$ 1.02 million $ 63,030
4:38 PM $ 0.00388
+0.00%
$ 1.02 million $ 62,964
4:37 PM $ 0.00388
+0.00%
$ 1.02 million $ 62,964
4:36 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,992
4:35 PM $ 0.00389
-0.16%
$ 1.02 million $ 62,992
4:34 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,977
4:33 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,966
4:32 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,907
4:31 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,907
4:30 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,875
4:29 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,875
4:28 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,868