Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00636
+0.00%
$1.66 million $10,874
Yesterday $0.00644
-6.03%
$1.68 million $12,473
Sep 27, 2026 $0.00686
+2.59%
$1.79 million $14,192
Sep 26, 2026 $0.00667
+1.00%
$1.74 million $10,598
Sep 25, 2026 $0.0066
-4.09%
$1.72 million $19,711
Sep 24, 2026 $0.00695
+2.07%
$1.81 million $17,794
Sep 23, 2026 $0.00681
+4.48%
$1.78 million $38,438
Sep 22, 2026 $0.00653
-4.92%
$1.7 million $35,758
Sep 21, 2026 $0.00687
-29.95%
$1.79 million $284,798
Sep 20, 2026 $0.00981
+0.95%
$2.56 million $25,036
Sep 19, 2026 $0.00974
+3.17%
$2.54 million $30,446
Sep 18, 2026 $0.00944
+1.80%
$2.46 million $19,321
Sep 17, 2026 $0.00927
-3.83%
$2.42 million $20,609
Sep 16, 2026 $0.00961
+5.36%
$2.51 million $11,810
Sep 15, 2026 $0.00914
-4.71%
$2.39 million $26,529
Sep 14, 2026 $0.00959
-1.05%
$2.5 million $15,250
Sep 13, 2026 $0.00963
+1.56%
$2.53 million $23,228
Sep 12, 2026 $0.0095
+0.56%
$2.48 million $34,541
Sep 11, 2026 $0.00941
+2.84%
$2.46 million $44,309
Sep 10, 2026 $0.00914
+4.08%
$2.39 million $19,178
Sep 9, 2026 $0.00878
-1.35%
$2.29 million $22,807
Sep 8, 2026 $0.00892
+2.32%
$2.33 million $12,665
Sep 7, 2026 $0.00874
+5.27%
$2.28 million $24,542
Sep 6, 2026 $0.00827
-2.14%
$2.17 million $79,868
Sep 5, 2026 $0.00846
-0.45%
$2.21 million $7,285
Sep 4, 2026 $0.00851
-2.99%
$2.22 million $5,071
Sep 3, 2026 $0.0087
+0.08%
$2.27 million $5,164
Sep 2, 2026 $0.00869
+4.69%
$2.27 million $13,981
Sep 1, 2026 $0.00825
+1.04%
$2.15 million $3,163
Aug 31, 2026 $0.00811
-1.34%
$2.12 million $2,813
Aug 30, 2026 $0.00821
-0.20%
$2.14 million $4,353
Aug 29, 2026 $0.00823
+8.81%
$2.15 million $12,276
Aug 28, 2026 $0.00755
-3.92%
$1.97 million $6,610
Aug 27, 2026 $0.00786
+2.80%
$2.05 million $5,278
Aug 26, 2026 $0.00765
+2.29%
$2 million $6,946
Aug 25, 2026 $0.0074
-13.79%
$1.93 million $19,327
Aug 24, 2026 $0.00858
-2.97%
$2.24 million $6,913
Aug 23, 2026 $0.00886
-2.71%
$2.31 million $11,568
Aug 22, 2026 $0.00897
+8.36%
$2.34 million $36,581
Aug 21, 2026 $0.00821
+0.22%
$2.14 million $6,902
Aug 20, 2026 $0.00818
+1.34%
$2.14 million $5,118
Aug 19, 2026 $0.00807
-1.29%
$2.11 million $5,270
Aug 18, 2026 $0.00792
-3.03%
$2.07 million $138
Aug 17, 2026 $0.00818
+0.37%
$2.13 million $849
Aug 16, 2026 $0.00815
-2.74%
$2.13 million $1,078
Aug 15, 2026 $0.00817
+1.07K%
$2.13 million $4,844
Aug 14, 2026 $0.0007
-30.00%
$182,700 $3
Aug 13, 2026 $0.001
-16.67%
$261,000 $19
Aug 12, 2026 $0.0012
-83.45%
$313,200 $1
Aug 11, 2026 $0.00728
-0.28%
$1.9 million $1,056
Download