Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00524
+0.00%
$1.37 million $11,454
Yesterday $0.0056
+3.67%
$1.46 million $5,817
Oct 19, 2026 $0.00539
+1.17%
$1.41 million $3,179
Oct 18, 2026 $0.00532
+0.21%
$1.39 million $4,652
Oct 17, 2026 $0.00529
-2.83%
$1.38 million $5,336
Oct 16, 2026 $0.00545
+0.66%
$1.42 million $6,015
Oct 15, 2026 $0.00541
-2.05%
$1.41 million $7,563
Oct 14, 2026 $0.00556
-4.63%
$1.45 million $3,839
Oct 13, 2026 $0.0058
+1.02%
$1.51 million $7,204
Oct 12, 2026 $0.00574
-8.71%
$1.5 million $10,661
Oct 11, 2026 $0.00629
-0.91%
$1.64 million $5,454
Oct 10, 2026 $0.00635
+2.50%
$1.66 million $5,895
Oct 9, 2026 $0.0062
-2.68%
$1.62 million $11,346
Oct 8, 2026 $0.00635
-1.67%
$1.66 million $17,685
Oct 7, 2026 $0.00646
-3.20%
$1.69 million $37,264
Oct 6, 2026 $0.00667
-1.00%
$1.74 million $11,773
Oct 5, 2026 $0.00673
+2.36%
$1.76 million $7,559
Oct 4, 2026 $0.00661
+3.98%
$1.73 million $8,296
Oct 3, 2026 $0.00634
-0.48%
$1.66 million $9,181
Oct 2, 2026 $0.00638
-1.40%
$1.66 million $6,007
Oct 1, 2026 $0.00644
-2.12%
$1.68 million $7,276
Sep 30, 2026 $0.00662
+4.32%
$1.73 million $10,842
Sep 29, 2026 $0.00635
-1.21%
$1.66 million $7,662
Sep 28, 2026 $0.00644
-6.03%
$1.68 million $12,473
Sep 27, 2026 $0.00686
+2.59%
$1.79 million $14,192
Sep 26, 2026 $0.00667
+1.00%
$1.74 million $10,598
Sep 25, 2026 $0.0066
-4.09%
$1.72 million $19,711
Sep 24, 2026 $0.00695
+2.07%
$1.81 million $17,794
Sep 23, 2026 $0.00681
+4.48%
$1.78 million $38,438
Sep 22, 2026 $0.00653
-4.92%
$1.7 million $35,758
Sep 21, 2026 $0.00687
-29.95%
$1.79 million $284,798
Sep 20, 2026 $0.00981
+0.95%
$2.56 million $25,036
Sep 19, 2026 $0.00974
+3.17%
$2.54 million $30,446
Sep 18, 2026 $0.00944
+1.80%
$2.46 million $19,321
Sep 17, 2026 $0.00927
-3.83%
$2.42 million $20,609
Sep 16, 2026 $0.00961
+5.36%
$2.51 million $11,810
Sep 15, 2026 $0.00914
-4.71%
$2.39 million $26,529
Sep 14, 2026 $0.00959
-1.05%
$2.5 million $15,250
Sep 13, 2026 $0.00963
+1.56%
$2.53 million $23,228
Sep 12, 2026 $0.0095
+0.56%
$2.48 million $34,541
Sep 11, 2026 $0.00941
+2.84%
$2.46 million $44,309
Sep 10, 2026 $0.00914
+4.08%
$2.39 million $19,178
Sep 9, 2026 $0.00878
-1.35%
$2.29 million $22,807
Sep 8, 2026 $0.00892
+2.32%
$2.33 million $12,665
Sep 7, 2026 $0.00874
+5.27%
$2.28 million $24,542
Sep 6, 2026 $0.00827
-2.14%
$2.17 million $79,868
Sep 5, 2026 $0.00846
-0.45%
$2.21 million $7,285
Sep 4, 2026 $0.00851
-2.99%
$2.22 million $5,071
Sep 3, 2026 $0.0087
+0.08%
$2.27 million $5,164
Sep 2, 2026 $0.00869
+4.69%
$2.27 million $13,981
Download