Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Today $0.00967
+0.00%
$2.53 million $44,454
Yesterday $0.00846
-0.45%
$2.21 million $7,285
Sep 4, 2026 $0.00851
-2.99%
$2.22 million $5,071
Sep 3, 2026 $0.0087
+0.08%
$2.27 million $5,164
Sep 2, 2026 $0.00869
+4.69%
$2.27 million $13,981
Sep 1, 2026 $0.00825
+1.04%
$2.15 million $3,163
Aug 31, 2026 $0.00811
-1.34%
$2.12 million $2,813
Aug 30, 2026 $0.00821
-0.20%
$2.14 million $4,353
Aug 29, 2026 $0.00823
+8.81%
$2.15 million $12,276
Aug 28, 2026 $0.00755
-3.92%
$1.97 million $6,610
Aug 27, 2026 $0.00786
+2.80%
$2.05 million $5,278
Aug 26, 2026 $0.00765
+2.29%
$2 million $6,946
Aug 25, 2026 $0.0074
-13.79%
$1.93 million $19,327
Aug 24, 2026 $0.00858
-2.97%
$2.24 million $6,913
Aug 23, 2026 $0.00886
-2.71%
$2.31 million $11,568
Aug 22, 2026 $0.00897
+8.36%
$2.34 million $36,581
Aug 21, 2026 $0.00821
+0.22%
$2.14 million $6,902
Aug 20, 2026 $0.00818
+1.34%
$2.14 million $5,118
Aug 19, 2026 $0.00807
-1.29%
$2.11 million $5,270
Aug 18, 2026 $0.00792
-3.03%
$2.07 million $138
Aug 17, 2026 $0.00818
+0.37%
$2.13 million $849
Aug 16, 2026 $0.00815
-2.74%
$2.13 million $1,078
Aug 15, 2026 $0.00817
+1.07K%
$2.13 million $4,844
Aug 14, 2026 $0.0007
-30.00%
$182,700 $3
Aug 13, 2026 $0.001
-16.67%
$261,000 $19
Aug 12, 2026 $0.0012
-83.45%
$313,200 $1
Aug 11, 2026 $0.00728
-0.28%
$1.9 million $1,056
Aug 10, 2026 $0.00727
-1.60%
$1.9 million $970
Aug 9, 2026 $0.00739
+3.94%
$1.93 million $4,476
Aug 8, 2026 $0.0012
+500.00%
$313,200 $2,015
Aug 7, 2026 $0.0002
-97.21%
$52,200 $8
Aug 6, 2026 $0.00711
+344.37%
$1.86 million $1,328
Aug 5, 2026 $0.0016
-15.79%
$417,600 $41
Aug 4, 2026 $0.0019
+850.00%
$495,900 $121
Aug 3, 2026 $0.00705
+1.07K%
$1.84 million $1,261
Aug 2, 2026 $0.0006
+200.00%
$156,600 $9
Aug 1, 2026 $0.00719
-2.71%
$1.88 million $3,388
Jul 31, 2026 $0.00741
-3.89%
$1.93 million $2,719
Jul 30, 2026 $0.00771
+2.47K%
$2.01 million $1,580
Jul 29, 2026 $0.0003
-96.35%
$78,300 $0
Jul 28, 2026 $0.00814
+19.40%
$2.13 million $20,989
Jul 27, 2026 $0.00668
-8.07%
$1.74 million $9,907
Jul 26, 2026 $0.0074
+6.47%
$1.93 million $3,257
Jul 25, 2026 $0.00695
-1.72%
$1.81 million $5,424
Jul 24, 2026 $0.00734
+2.10%
$1.92 million $5,506
Jul 23, 2026 $0.0071
-6.89%
$1.85 million $1,981
Jul 22, 2026 $0.00759
+6.10%
$1.98 million $10,158
Jul 21, 2026 $0.00719
-2.84%
$1.88 million $2,803
Jul 20, 2026 $0.0074
-0.40%
$1.93 million $961
Jul 19, 2026 $0.00718
-6.87%
$1.87 million $3,285
Download