Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00725
+0.00%
$ 1.89 million $ 1,084
Yesterday $ 0.00728
-0.28%
$ 1.9 million $ 1,056
Aug 10, 2026 $ 0.00727
-1.60%
$ 1.9 million $ 970
Aug 9, 2026 $ 0.00739
+3.94%
$ 1.93 million $ 4,476
Aug 8, 2026 $ 0.0012
+500.00%
$ 313,200 $ 2,015
Aug 7, 2026 $ 0.0002
-97.21%
$ 52,200 $ 8
Aug 6, 2026 $ 0.00711
+344.37%
$ 1.86 million $ 1,328
Aug 5, 2026 $ 0.0016
-15.79%
$ 417,600 $ 41
Aug 4, 2026 $ 0.0019
+850.00%
$ 495,900 $ 121
Aug 3, 2026 $ 0.00705
+1,074.95%
$ 1.84 million $ 1,261
Aug 2, 2026 $ 0.0006
+200.00%
$ 156,600 $ 9
Aug 1, 2026 $ 0.00719
-2.71%
$ 1.88 million $ 3,388
Jul 31, 2026 $ 0.00741
-3.89%
$ 1.93 million $ 2,719
Jul 30, 2026 $ 0.00771
+2,469.99%
$ 2.01 million $ 1,580
Jul 29, 2026 $ 0.0003
-96.35%
$ 78,300 $ 0
Jul 28, 2026 $ 0.00814
+19.40%
$ 2.13 million $ 20,989
Jul 27, 2026 $ 0.00668
-8.07%
$ 1.74 million $ 9,907
Jul 26, 2026 $ 0.0074
+6.47%
$ 1.93 million $ 3,257
Jul 25, 2026 $ 0.00695
-1.72%
$ 1.81 million $ 5,424
Jul 24, 2026 $ 0.00734
+2.10%
$ 1.92 million $ 5,506
Jul 23, 2026 $ 0.0071
-6.89%
$ 1.85 million $ 1,981
Jul 22, 2026 $ 0.00759
+6.10%
$ 1.98 million $ 10,158
Jul 21, 2026 $ 0.00719
-2.84%
$ 1.88 million $ 2,803
Jul 20, 2026 $ 0.0074
-0.40%
$ 1.93 million $ 961
Jul 19, 2026 $ 0.00718
-6.87%
$ 1.87 million $ 3,285
Jul 18, 2026 $ 0.00771
-21.34%
$ 2.01 million $ 8,547
Jul 17, 2026 $ 0.0098
+24.21%
$ 2.56 million $ 194
Jul 16, 2026 $ 0.00808
+1,362.98%
$ 2.11 million $ 24,655
Jul 15, 2026 $ 0.000552
-96.90%
$ 144,137 $ 10,298
Jul 14, 2026 $ 0.0178
+0.00%
$ 4.65 million $ 62
Jul 13, 2026 $ 0.0178
+1,910.51%
$ 4.65 million $ 188
Jul 12, 2026 $ 0.000885
-15.75%
$ 231,076 $ 16,358
Jul 11, 2026 $ 0.000996
-94.62%
$ 259,837 $ 35,703
Jul 10, 2026 $ 0.0185
+1,873.19%
$ 4.83 million $ 76
Jul 9, 2026 $ 0.000938
-41.36%
$ 244,851 $ 21,565
Jul 8, 2026 $ 0.0016
-28.21%
$ 417,278 $ 42,580
Jul 7, 2026 $ 0.00223
+49.01%
$ 581,211 $ 43,203
Jul 6, 2026 $ 0.0015
-79.35%
$ 391,087 $ 181
Jul 5, 2026 $ 0.00721
-0.41%
$ 1.88 million $ 1,309
Jul 4, 2026 $ 0.00724
-3.27%
$ 1.89 million $ 4,521
Jul 3, 2026 $ 0.00688
-18.45%
$ 1.79 million $ 14,489
Jul 2, 2026 $ 0.00833
-1.42%
$ 2.17 million $ 46,877
Jul 1, 2026 $ 0.00842
+38.51%
$ 2.2 million $ 46,333
Jun 30, 2026 $ 0.00622
+2.61%
$ 1.62 million $ 633
Jun 29, 2026 $ 0.00606
-6.67%
$ 1.58 million $ 13,918
Jun 28, 2026 $ 0.00648
-1.50%
$ 1.69 million $ 18,263
Jun 27, 2026 $ 0.00658
+1.67%
$ 1.72 million $ 18,944
Jun 26, 2026 $ 0.00647
-0.46%
$ 1.69 million $ 20,667
Jun 25, 2026 $ 0.0065
-16.10%
$ 1.7 million $ 156,944
Jun 24, 2026 $ 0.00772
+33.13%
$ 2.02 million $ 58,275
Download