Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00763
+0.00%
$ 1.99 million $ 130,781
Yesterday $ 0.00815
+51.05%
$ 2.15 million $ 105,457
Apr 28, 2026 $ 0.0054
+2.50%
$ 1.41 million $ 13,606
Apr 27, 2026 $ 0.00527
-2.63%
$ 1.38 million $ 13,258
Apr 26, 2026 $ 0.00541
+74.12%
$ 1.41 million $ 36,181
Apr 25, 2026 $ 0.0031
-5.68%
$ 810,217 $ 59,318
Apr 24, 2026 $ 0.0033
-2.58%
$ 859,007 $ 56,217
Apr 23, 2026 $ 0.0034
-32.53%
$ 888,075 $ 57,838
Apr 22, 2026 $ 0.00504
-1.35%
$ 1.31 million $ 5,236
Apr 21, 2026 $ 0.00505
+48.07%
$ 1.32 million $ 60,049
Apr 20, 2026 $ 0.00341
-5.15%
$ 890,254 $ 62,796
Apr 19, 2026 $ 0.0036
-1.94%
$ 945,885 $ 73,248
Apr 18, 2026 $ 0.00367
-7.03%
$ 955,370 $ 72,326
Apr 17, 2026 $ 0.00398
+5.14%
$ 1.03 million $ 75,486
Apr 16, 2026 $ 0.00379
-3.78%
$ 991,536 $ 81,344
Apr 15, 2026 $ 0.00394
-2.43%
$ 1.03 million $ 66,684
Apr 14, 2026 $ 0.00404
+2.79%
$ 1.05 million $ 78,718
Apr 13, 2026 $ 0.00394
-13.85%
$ 1.02 million $ 114,270
Apr 12, 2026 $ 0.00464
+39.33%
$ 1.19 million $ 139,943
Apr 11, 2026 $ 0.00333
-7.05%
$ 868,653 $ 60,527
Apr 10, 2026 $ 0.00358
-19.90%
$ 934,510 $ 61,345
Apr 9, 2026 $ 0.00446
+14.20%
$ 1.17 million $ 66,129
Apr 8, 2026 $ 0.00391
+2.19%
$ 1.02 million $ 66,427
Apr 7, 2026 $ 0.00382
-7.28%
$ 998,045 $ 82,101
Apr 6, 2026 $ 0.00415
-21.12%
$ 1.55 million $ 117,256
Apr 5, 2026 $ 0.00518
+84.09%
$ 1.93 million $ 382,259
Apr 4, 2026 $ 0.00281
+6.42%
$ 1.05 million $ 57,468
Apr 3, 2026 $ 0.00264
-6.60%
$ 985,507 $ 57,196
Apr 2, 2026 $ 0.00283
+0.74%
$ 1.06 million $ 62,722
Apr 1, 2026 $ 0.00281
-12.50%
$ 1.05 million $ 76,177
Mar 31, 2026 $ 0.00321
-19.66%
$ 1.2 million $ 114,889
Mar 30, 2026 $ 0.00403
+57.52%
$ 1.5 million $ 154,727
Mar 29, 2026 $ 0.00257
-11.96%
$ 956,425 $ 64,670
Mar 28, 2026 $ 0.00291
-8.63%
$ 1.09 million $ 57,004
Mar 27, 2026 $ 0.00319
+6.70%
$ 1.19 million $ 58,365
Mar 26, 2026 $ 0.003
-6.22%
$ 1.12 million $ 62,811
Mar 25, 2026 $ 0.0032
-2.77%
$ 1.19 million $ 55,369
Mar 24, 2026 $ 0.00329
-2.50%
$ 1.23 million $ 56,124
Mar 23, 2026 $ 0.00337
-1.32%
$ 1.26 million $ 55,247
Mar 22, 2026 $ 0.00342
-3.59%
$ 1.27 million $ 60,539
Mar 21, 2026 $ 0.00354
-0.51%
$ 1.32 million $ 55,877
Mar 20, 2026 $ 0.00357
+2.97%
$ 1.33 million $ 55,241
Mar 19, 2026 $ 0.00347
-3.40%
$ 1.29 million $ 57,141
Mar 18, 2026 $ 0.00359
-8.25%
$ 1.34 million $ 63,699
Mar 17, 2026 $ 0.00392
-7.37%
$ 1.46 million $ 63,546
Mar 16, 2026 $ 0.00423
-1.36%
$ 1.58 million $ 59,858
Mar 15, 2026 $ 0.00432
+2.27%
$ 1.61 million $ 68,113
Mar 14, 2026 $ 0.00422
+4.94%
$ 1.58 million $ 58,552
Mar 13, 2026 $ 0.00402
-3.61%
$ 1.5 million $ 60,774
Mar 12, 2026 $ 0.00417
-2.49%
$ 1.56 million $ 56,396
Download