Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0072
+0.00%
$ 1.88 million $ 2,671
Yesterday $ 0.0074
-0.40%
$ 1.93 million $ 961
Jul 19, 2026 $ 0.00718
-6.87%
$ 1.87 million $ 3,285
Jul 18, 2026 $ 0.00771
-21.34%
$ 2.01 million $ 8,547
Jul 17, 2026 $ 0.0098
+24.21%
$ 2.56 million $ 194
Jul 16, 2026 $ 0.00808
+1,362.98%
$ 2.11 million $ 24,655
Jul 15, 2026 $ 0.000552
-96.90%
$ 144,137 $ 10,298
Jul 14, 2026 $ 0.0178
+0.00%
$ 4.65 million $ 62
Jul 13, 2026 $ 0.0178
+1,910.51%
$ 4.65 million $ 188
Jul 12, 2026 $ 0.000885
-15.75%
$ 231,076 $ 16,358
Jul 11, 2026 $ 0.000996
-94.62%
$ 259,837 $ 35,703
Jul 10, 2026 $ 0.0185
+1,873.19%
$ 4.83 million $ 76
Jul 9, 2026 $ 0.000938
-41.36%
$ 244,851 $ 21,565
Jul 8, 2026 $ 0.0016
-28.21%
$ 417,278 $ 42,580
Jul 7, 2026 $ 0.00223
+49.01%
$ 581,211 $ 43,203
Jul 6, 2026 $ 0.0015
-79.35%
$ 391,087 $ 181
Jul 5, 2026 $ 0.00721
-0.41%
$ 1.88 million $ 1,309
Jul 4, 2026 $ 0.00724
-3.27%
$ 1.89 million $ 4,521
Jul 3, 2026 $ 0.00688
-18.45%
$ 1.79 million $ 14,489
Jul 2, 2026 $ 0.00833
-1.42%
$ 2.17 million $ 46,877
Jul 1, 2026 $ 0.00842
+38.51%
$ 2.2 million $ 46,333
Jun 30, 2026 $ 0.00622
+2.61%
$ 1.62 million $ 633
Jun 29, 2026 $ 0.00606
-6.67%
$ 1.58 million $ 13,918
Jun 28, 2026 $ 0.00648
-1.50%
$ 1.69 million $ 18,263
Jun 27, 2026 $ 0.00658
+1.67%
$ 1.72 million $ 18,944
Jun 26, 2026 $ 0.00647
-0.46%
$ 1.69 million $ 20,667
Jun 25, 2026 $ 0.0065
-16.10%
$ 1.7 million $ 156,944
Jun 24, 2026 $ 0.00772
+33.13%
$ 2.02 million $ 58,275
Jun 23, 2026 $ 0.0057
+3.99%
$ 1.49 million $ 8,170
Jun 22, 2026 $ 0.00548
-3.50%
$ 1.43 million $ 9,438
Jun 21, 2026 $ 0.00569
+0.78%
$ 1.48 million $ 3,676
Jun 20, 2026 $ 0.00566
+2.33%
$ 1.48 million $ 2,181
Jun 19, 2026 $ 0.00553
-4.24%
$ 1.44 million $ 7,339
Jun 18, 2026 $ 0.0057
+0.49%
$ 1.49 million $ 9,773
Jun 17, 2026 $ 0.00568
-0.68%
$ 1.48 million $ 9,139
Jun 16, 2026 $ 0.00572
+0.27%
$ 1.49 million $ 5,635
Jun 15, 2026 $ 0.00572
-5.51%
$ 1.49 million $ 6,116
Jun 14, 2026 $ 0.00605
-0.16%
$ 1.58 million $ 3,401
Jun 13, 2026 $ 0.00601
+0.62%
$ 1.57 million $ 2,007
Jun 12, 2026 $ 0.00597
-2.98%
$ 1.56 million $ 3,173
Jun 11, 2026 $ 0.00618
+3.68%
$ 1.61 million $ 4,697
Jun 10, 2026 $ 0.00596
+6.10%
$ 1.56 million $ 13,195
Jun 9, 2026 $ 0.00562
-1.88%
$ 1.47 million $ 3,908
Jun 8, 2026 $ 0.00572
+1.74%
$ 1.49 million $ 4,194
Jun 7, 2026 $ 0.00563
+0.60%
$ 1.47 million $ 8,546
Jun 6, 2026 $ 0.00561
-3.90%
$ 1.46 million $ 10,755
Jun 5, 2026 $ 0.0059
-5.20%
$ 1.54 million $ 10,993
Jun 4, 2026 $ 0.00622
-0.49%
$ 1.62 million $ 19,727
Jun 3, 2026 $ 0.00618
+3.59%
$ 1.61 million $ 4,387
Jun 2, 2026 $ 0.00597
-4.34%
$ 1.56 million $ 14,671
Download