Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:03 AM $0.00681
-0.09%
$-- $14,324
2:02 AM $0.00682
+0.00%
$-- $14,337
1:57 AM $0.00682
+0.00%
$-- $14,356
1:50 AM $0.00683
+0.00%
$-- $14,470
1:49 AM $0.00684
+0.00%
$-- $14,522
1:45 AM $0.00684
+0.00%
$-- $14,509
1:44 AM $0.00685
+0.00%
$-- $14,608
1:31 AM $0.00688
+0.00%
$-- $14,646
1:30 AM $0.00686
+0.00%
$-- $14,707
1:15 AM $0.00689
-0.03%
$-- $14,739
1:14 AM $0.00689
+0.00%
$-- $14,731
1:13 AM $0.00689
-0.06%
$-- $14,696
1:12 AM $0.0069
-0.04%
$-- $14,675
1:06 AM $0.0069
-0.04%
$-- $14,651
1:00 AM $0.00691
+0.00%
$-- $14,638
12:59 AM $0.00691
+0.00%
$-- $14,621
12:51 AM $0.00693
+0.02%
$-- $14,620
12:50 AM $0.00693
+0.02%
$-- $14,592
12:49 AM $0.00692
+0.00%
$-- $14,579
12:48 AM $0.00692
+0.05%
$-- $14,549
12:47 AM $0.00691
+0.00%
$-- $14,524
12:41 AM $0.0069
-0.03%
$-- $14,497
12:40 AM $0.0069
-0.01%
$-- $14,508
12:37 AM $0.00692
+0.00%
$-- $14,501
12:21 AM $0.00692
+0.00%
$-- $14,500
12:20 AM $0.00692
+0.76%
$-- $14,423
12:19 AM $0.00686
+0.00%
$-- $14,264
12:16 AM $0.00686
-0.01%
$-- $14,259
12:06 AM $0.00685
+0.00%
$-- $14,210
11:55 PM $0.00686
+0.00%
$-- $14,192
11:52 PM $0.00686
+0.01%
$-- $14,192
11:51 PM $0.00685
+0.01%
$-- $14,169
11:30 PM $0.00685
-0.01%
$-- $14,400
11:27 PM $0.00685
+0.00%
$-- $14,375
11:22 PM $0.00685
+0.00%
$-- $14,431
11:16 PM $0.00687
+0.00%
$-- $14,440
11:10 PM $0.00687
+0.01%
$-- $14,440
11:04 PM $0.00687
+0.05%
$-- $14,456
11:03 PM $0.00686
+0.00%
$-- $14,430
11:02 PM $0.00686
+0.06%
$-- $14,410
11:01 PM $0.00685
+0.07%
$-- $14,354
10:56 PM $0.00685
+0.00%
$-- $14,363
10:53 PM $0.00684
+0.00%
$-- $14,346
10:46 PM $0.00683
+0.00%
$-- $14,382
10:39 PM $0.00683
+0.00%
$-- $14,413
10:38 PM $0.00684
+0.00%
$-- $14,436
10:35 PM $0.00684
+0.00%
$-- $14,434
10:32 PM $0.00684
+0.00%
$-- $14,444
10:31 PM $0.00684
+0.00%
$-- $14,446
10:25 PM $0.00684
+0.00%
$-- $14,440