Serum Historical Data

SRM Page 13
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00396
+0.00%
$ 1.06 million $ 63,011
5:51 PM $ 0.00396
+0.00%
$ 1.06 million $ 63,011
5:50 PM $ 0.00398
+0.00%
$ 1.06 million $ 62,994
5:49 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,994
5:48 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,970
5:47 PM $ 0.004
+0.00%
$ 1.04 million $ 62,925
5:46 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,925
5:45 PM $ 0.004
+0.00%
$ 1.04 million $ 62,869
5:44 PM $ 0.00398
+0.00%
$ 1.04 million $ 62,869
5:43 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,867
5:42 PM $ 0.00397
+0.00%
$ 1.04 million $ 62,867
5:41 PM $ 0.00398
+0.00%
$ 1.04 million $ 62,885
5:40 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,913
5:39 PM $ 0.00398
+0.00%
$ 1.04 million $ 62,913
5:38 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,912
5:37 PM $ 0.004
+0.00%
$ 1.04 million $ 62,887
5:36 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,887
5:35 PM $ 0.00398
+0.00%
$ 1.04 million $ 62,899
5:34 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,881
5:33 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,881
5:32 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,857
5:31 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,857
5:30 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,841
5:29 PM $ 0.00398
+0.00%
$ 1.04 million $ 62,841
5:28 PM $ 0.00397
+0.00%
$ 1.04 million $ 62,820
5:27 PM $ 0.00397
+0.00%
$ 1.04 million $ 62,812
5:26 PM $ 0.00396
+0.00%
$ 1.04 million $ 62,781
5:25 PM $ 0.00396
+0.00%
$ 1.04 million $ 62,781
5:24 PM $ 0.00398
+0.00%
$ 1.04 million $ 62,759
5:23 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,755
5:22 PM $ 0.00398
+0.00%
$ 1.04 million $ 62,648
5:21 PM $ 0.00398
+0.00%
$ 1.04 million $ 62,648
5:20 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,643
5:19 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,643
5:18 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,712
5:17 PM $ 0.00396
+0.00%
$ 1.04 million $ 62,712
5:16 PM $ 0.00402
+0.00%
$ 1.04 million $ 62,719
5:15 PM $ 0.00394
+0.00%
$ 1.04 million $ 62,719
5:14 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,711
5:13 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,711
5:12 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,714
5:11 PM $ 0.00389
+0.00%
$ 1.02 million $ 62,714
5:10 PM $ 0.0039
+0.00%
$ 1.02 million $ 62,698
5:09 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,750
5:08 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,785
5:07 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,868
5:06 PM $ 0.00393
+0.00%
$ 1.02 million $ 62,868
5:05 PM $ 0.00393
+0.07%
$ 1.02 million $ 62,887
5:04 PM $ 0.00392
+0.00%
$ 1.02 million $ 62,887
5:03 PM $ 0.00391
+0.00%
$ 1.02 million $ 62,900