Serum Historical Data

SRM Page 14
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00393
+0.00%
$ 1.02 million $ 9,715
7:50 PM $ 0.00392
+0.00%
$ 1.02 million $ 9,636
7:49 PM $ 0.00392
+0.00%
$ 1.02 million $ 9,636
7:44 PM $ 0.00392
+0.00%
$ 1.02 million $ 9,636
7:39 PM $ 0.00392
+0.00%
$ 1.02 million $ 9,634
7:35 PM $ 0.00381
+0.00%
$ 1.02 million $ 8,424
7:34 PM $ 0.00381
+0.00%
$ 993,330 $ 8,424
7:29 PM $ 0.00381
+0.00%
$ 993,330 $ 8,435
7:24 PM $ 0.00381
+0.00%
$ 993,434 $ 8,435
7:20 PM $ 0.00381
+0.00%
$ 993,434 $ 8,436
7:19 PM $ 0.00381
+0.00%
$ 993,434 $ 8,436
7:14 PM $ 0.00381
+0.00%
$ 993,437 $ 8,436
7:09 PM $ 0.00381
+0.00%
$ 993,437 $ 8,436
7:05 PM $ 0.00381
+0.00%
$ 993,437 $ 8,438
7:04 PM $ 0.00381
+0.00%
$ 993,437 $ 8,438
6:59 PM $ 0.00381
+0.00%
$ 993,437 $ 8,440
6:54 PM $ 0.00381
+0.00%
$ 993,821 $ 8,440
6:50 PM $ 0.00381
+0.00%
$ 993,821 $ 8,443
6:49 PM $ 0.00381
+0.00%
$ 993,821 $ 8,443
6:44 PM $ 0.00381
+0.00%
$ 993,847 $ 8,443
6:39 PM $ 0.00381
+0.00%
$ 993,847 $ 8,443
6:35 PM $ 0.00381
+0.00%
$ 993,847 $ 8,445
6:34 PM $ 0.00381
+0.00%
$ 994,299 $ 8,445
6:29 PM $ 0.00381
+0.00%
$ 994,299 $ 8,449
6:24 PM $ 0.00381
+0.00%
$ 994,316 $ 8,449
6:20 PM $ 0.00381
+0.00%
$ 994,316 $ 8,449
6:19 PM $ 0.00381
+0.00%
$ 994,316 $ 8,449
6:14 PM $ 0.00381
+0.00%
$ 994,468 $ 8,449
6:09 PM $ 0.00381
+0.00%
$ 994,468 $ 8,450
6:05 PM $ 0.00381
+0.00%
$ 994,468 $ 8,432
6:04 PM $ 0.00375
+0.00%
$ 979,170 $ 8,432
5:59 PM $ 0.00363
+0.00%
$ 948,573 $ 8,431
5:57 PM $ 0.00406
+0.00%
$ 948,573 $ 62,890
5:56 PM $ 0.00406
+0.00%
$ 948,573 $ 62,882
5:55 PM $ 0.00406
+0.00%
$ 948,573 $ 62,872
5:54 PM $ 0.00406
+0.00%
$ 1.06 million $ 62,872
5:53 PM $ 0.00402
+0.00%
$ 1.06 million $ 62,939
5:52 PM $ 0.00396
+0.00%
$ 1.06 million $ 63,011
5:51 PM $ 0.00396
+0.00%
$ 1.06 million $ 63,011
5:50 PM $ 0.00398
+0.00%
$ 1.06 million $ 62,994
5:49 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,994
5:48 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,970
5:47 PM $ 0.004
+0.00%
$ 1.04 million $ 62,925
5:46 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,925
5:45 PM $ 0.004
+0.00%
$ 1.04 million $ 62,869
5:44 PM $ 0.00398
+0.00%
$ 1.04 million $ 62,869
5:43 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,867
5:42 PM $ 0.00397
+0.00%
$ 1.04 million $ 62,867
5:41 PM $ 0.00398
+0.00%
$ 1.04 million $ 62,885
5:40 PM $ 0.00399
+0.00%
$ 1.04 million $ 62,913