Serum Historical Data

SRM Page 15
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00446
+0.00%
$ 1.17 million $ 66,141
10:27 PM $ 0.00447
+0.00%
$ 1.17 million $ 66,106
10:26 PM $ 0.00447
+0.00%
$ 1.17 million $ 66,106
10:25 PM $ 0.00446
+0.00%
$ 1.17 million $ 66,113
10:24 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,113
10:23 PM $ 0.00447
+0.00%
$ 1.16 million $ 66,159
10:21 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,199
10:20 PM $ 0.00446
-0.01%
$ 1.16 million $ 66,232
10:19 PM $ 0.00446
+0.07%
$ 1.17 million $ 65,911
10:18 PM $ 0.00446
+0.00%
$ 1.17 million $ 65,911
10:14 PM $ 0.00375
+0.00%
$ 978,763 $ 10,921
10:09 PM $ 0.00375
+0.00%
$ 978,763 $ 10,921
10:04 PM $ 0.00375
+0.00%
$ 978,763 $ 10,921
9:59 PM $ 0.00381
+0.00%
$ 994,054 $ 10,920
9:54 PM $ 0.00357
+0.00%
$ 932,892 $ 10,920
9:49 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,919
9:44 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,395
9:39 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,395
9:34 PM $ 0.00381
+0.00%
$ 994,056 $ 10,395
9:29 PM $ 0.00381
+0.00%
$ 994,056 $ 10,201
9:24 PM $ 0.00381
+0.00%
$ 994,056 $ 10,201
9:19 PM $ 0.00381
+0.00%
$ 994,056 $ 10,201
9:14 PM $ 0.00381
+0.00%
$ 994,056 $ 10,201
9:09 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,199
9:04 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,199
8:59 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,199
8:54 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,199
8:49 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,197
8:44 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,197
8:39 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,196
8:35 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,196
8:34 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,196
8:29 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,198
8:24 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,063
8:20 PM $ 0.00387
+0.00%
$ 1.01 million $ 9,774
8:19 PM $ 0.00387
+0.00%
$ 1.01 million $ 9,774
8:14 PM $ 0.00387
+0.00%
$ 1.01 million $ 9,774
8:10 PM $ 0.00381
+0.00%
$ 1.01 million $ 9,715
8:05 PM $ 0.00381
+0.00%
$ 994,407 $ 9,715
8:04 PM $ 0.00381
+0.00%
$ 994,407 $ 9,715
7:59 PM $ 0.00381
+0.00%
$ 994,407 $ 9,715
7:54 PM $ 0.00393
+0.00%
$ 1.02 million $ 9,715
7:50 PM $ 0.00392
+0.00%
$ 1.02 million $ 9,636
7:49 PM $ 0.00392
+0.00%
$ 1.02 million $ 9,636
7:44 PM $ 0.00392
+0.00%
$ 1.02 million $ 9,636
7:39 PM $ 0.00392
+0.00%
$ 1.02 million $ 9,634
7:35 PM $ 0.00381
+0.00%
$ 1.02 million $ 8,424
7:34 PM $ 0.00381
+0.00%
$ 993,330 $ 8,424
7:29 PM $ 0.00381
+0.00%
$ 993,330 $ 8,435
7:24 PM $ 0.00381
+0.00%
$ 993,434 $ 8,435