Serum Historical Data

SRM Page 16
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0046
+0.00%
$ 1.2 million $ 65,903
10:59 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,208
10:58 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,214
10:57 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,214
10:56 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,168
10:55 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,168
10:54 PM $ 0.00445
+0.00%
$ 1.16 million $ 66,225
10:53 PM $ 0.00444
+0.00%
$ 1.16 million $ 66,225
10:52 PM $ 0.00444
+0.00%
$ 1.16 million $ 66,256
10:51 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,317
10:50 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,317
10:49 PM $ 0.00444
+0.00%
$ 1.16 million $ 66,329
10:48 PM $ 0.00444
+0.00%
$ 1.16 million $ 66,329
10:47 PM $ 0.00444
+0.00%
$ 1.16 million $ 66,280
10:46 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,280
10:45 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,170
10:44 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,170
10:43 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,234
10:42 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,234
10:41 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,261
10:40 PM $ 0.00442
+0.00%
$ 1.16 million $ 66,261
10:39 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,251
10:38 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,251
10:37 PM $ 0.00444
+0.00%
$ 1.16 million $ 66,248
10:36 PM $ 0.00445
+0.00%
$ 1.16 million $ 66,213
10:35 PM $ 0.00445
+0.00%
$ 1.16 million $ 66,213
10:34 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,267
10:33 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,267
10:32 PM $ 0.00445
+0.00%
$ 1.16 million $ 66,297
10:31 PM $ 0.00445
+0.00%
$ 1.16 million $ 66,297
10:30 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,149
10:29 PM $ 0.00447
+0.00%
$ 1.17 million $ 66,149
10:28 PM $ 0.00446
+0.00%
$ 1.17 million $ 66,141
10:27 PM $ 0.00447
+0.00%
$ 1.17 million $ 66,106
10:26 PM $ 0.00447
+0.00%
$ 1.17 million $ 66,106
10:25 PM $ 0.00446
+0.00%
$ 1.17 million $ 66,113
10:24 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,113
10:23 PM $ 0.00447
+0.00%
$ 1.16 million $ 66,159
10:21 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,199
10:20 PM $ 0.00446
-0.01%
$ 1.16 million $ 66,232
10:19 PM $ 0.00446
+0.07%
$ 1.17 million $ 65,911
10:18 PM $ 0.00446
+0.00%
$ 1.17 million $ 65,911
10:14 PM $ 0.00375
+0.00%
$ 978,763 $ 10,921
10:09 PM $ 0.00375
+0.00%
$ 978,763 $ 10,921
10:04 PM $ 0.00375
+0.00%
$ 978,763 $ 10,921
9:59 PM $ 0.00381
+0.00%
$ 994,054 $ 10,920
9:54 PM $ 0.00357
+0.00%
$ 932,892 $ 10,920
9:49 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,919
9:44 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,395
9:39 PM $ 0.00387
+0.00%
$ 1.01 million $ 10,395