Serum Historical Data

SRM Page 17
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00445
+0.00%
$ 1.16 million $ 66,172
11:47 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,224
11:46 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,224
11:45 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,759
11:44 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,759
11:43 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,757
11:42 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,757
11:41 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,774
11:40 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,736
11:39 PM $ 0.00444
+0.00%
$ 1.16 million $ 65,736
11:38 PM $ 0.00443
+0.00%
$ 1.16 million $ 65,746
11:37 PM $ 0.00443
+0.00%
$ 1.16 million $ 65,754
11:36 PM $ 0.00443
+0.00%
$ 1.16 million $ 65,754
11:35 PM $ 0.00444
+0.00%
$ 1.16 million $ 65,730
11:34 PM $ 0.00444
+0.00%
$ 1.16 million $ 65,730
11:33 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,716
11:32 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,716
11:31 PM $ 0.00444
+0.00%
$ 1.16 million $ 65,723
11:30 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,771
11:29 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,771
11:28 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,807
11:27 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,807
11:26 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,810
11:25 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,824
11:24 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,824
11:23 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,796
11:22 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,737
11:21 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,737
11:20 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,766
11:19 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,766
11:18 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,751
11:17 PM $ 0.00444
+0.00%
$ 1.16 million $ 65,788
11:16 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,856
11:15 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,856
11:14 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,878
11:13 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,887
11:12 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,892
11:11 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,892
11:10 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,903
11:09 PM $ 0.0046
+0.00%
$ 1.2 million $ 65,903
10:59 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,208
10:58 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,214
10:57 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,214
10:56 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,168
10:55 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,168
10:54 PM $ 0.00445
+0.00%
$ 1.16 million $ 66,225
10:53 PM $ 0.00444
+0.00%
$ 1.16 million $ 66,225
10:52 PM $ 0.00444
+0.00%
$ 1.16 million $ 66,256
10:51 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,317
10:50 PM $ 0.00443
+0.00%
$ 1.16 million $ 66,317