Serum Historical Data

SRM Page 18
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,823
12:32 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,823
12:31 AM $ 0.00447
+0.00%
$ 1.16 million $ 65,791
12:30 AM $ 0.00447
+0.00%
$ 1.16 million $ 65,771
12:29 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,771
12:28 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,816
12:27 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,902
12:26 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,902
12:25 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,960
12:24 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,960
12:23 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,986
12:22 AM $ 0.00444
+0.00%
$ 1.16 million $ 66,030
12:21 AM $ 0.00443
+0.00%
$ 1.16 million $ 66,030
12:20 AM $ 0.00443
+0.00%
$ 1.16 million $ 66,038
12:19 AM $ 0.00444
+0.00%
$ 1.16 million $ 66,038
12:18 AM $ 0.00443
+0.00%
$ 1.16 million $ 66,040
12:17 AM $ 0.00443
+0.00%
$ 1.16 million $ 66,037
12:16 AM $ 0.00443
+0.00%
$ 1.16 million $ 66,037
12:15 AM $ 0.00444
+0.00%
$ 1.16 million $ 66,046
12:14 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,046
12:13 AM $ 0.00444
+0.00%
$ 1.16 million $ 66,018
12:12 AM $ 0.00444
+0.00%
$ 1.16 million $ 66,016
12:11 AM $ 0.00442
+0.00%
$ 1.16 million $ 66,016
12:10 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,993
12:09 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,993
12:08 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,953
12:07 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,953
12:06 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,930
12:05 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,946
12:04 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,946
12:03 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,004
12:02 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,130
12:01 AM $ 0.00446
+0.00%
$ 1.16 million $ 66,130
12:00 AM $ 0.00447
+0.00%
$ 1.16 million $ 66,129
11:59 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,129
11:58 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,124
11:57 PM $ 0.00447
+0.00%
$ 1.16 million $ 66,073
11:56 PM $ 0.00447
+0.00%
$ 1.16 million $ 66,073
11:55 PM $ 0.00447
+0.00%
$ 1.16 million $ 66,157
11:54 PM $ 0.00461
+0.00%
$ 1.2 million $ 66,157
11:49 PM $ 0.00445
+0.00%
$ 1.16 million $ 66,196
11:48 PM $ 0.00445
+0.00%
$ 1.16 million $ 66,172
11:47 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,224
11:46 PM $ 0.00446
+0.00%
$ 1.16 million $ 66,224
11:45 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,759
11:44 PM $ 0.00446
+0.00%
$ 1.16 million $ 65,759
11:43 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,757
11:42 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,757
11:41 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,774
11:40 PM $ 0.00445
+0.00%
$ 1.16 million $ 65,736