Serum Historical Data

SRM Page 19
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00442
+0.00%
$ 1.16 million $ 65,713
1:22 AM $ 0.00442
+0.00%
$ 1.16 million $ 65,715
1:21 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,729
1:20 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,741
1:19 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,741
1:18 AM $ 0.00442
+0.00%
$ 1.16 million $ 65,719
1:17 AM $ 0.00442
+0.00%
$ 1.16 million $ 65,719
1:16 AM $ 0.00442
+0.00%
$ 1.16 million $ 65,723
1:15 AM $ 0.00442
+0.00%
$ 1.16 million $ 65,717
1:14 AM $ 0.00442
+0.00%
$ 1.15 million $ 65,717
1:13 AM $ 0.00442
+0.00%
$ 1.15 million $ 65,707
1:12 AM $ 0.00442
+0.00%
$ 1.15 million $ 65,707
1:11 AM $ 0.0044
+0.00%
$ 1.15 million $ 65,749
1:10 AM $ 0.0044
+0.00%
$ 1.15 million $ 65,835
1:09 AM $ 0.00441
+0.04%
$ 1.15 million $ 65,835
1:08 AM $ 0.0044
+0.00%
$ 1.15 million $ 65,856
1:07 AM $ 0.00441
+0.00%
$ 1.15 million $ 65,927
1:06 AM $ 0.00441
+0.00%
$ 1.15 million $ 65,927
1:05 AM $ 0.00441
+0.00%
$ 1.15 million $ 66,018
1:04 AM $ 0.00458
+0.00%
$ 1.2 million $ 66,018
12:59 AM $ 0.00443
+0.00%
$ 1.16 million $ 66,144
12:58 AM $ 0.00444
+0.00%
$ 1.16 million $ 66,192
12:57 AM $ 0.00444
+0.00%
$ 1.16 million $ 66,192
12:56 AM $ 0.00443
+0.00%
$ 1.16 million $ 66,217
12:55 AM $ 0.00443
+0.00%
$ 1.16 million $ 66,228
12:54 AM $ 0.00445
-0.29%
$ 1.16 million $ 66,228
12:53 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,889
12:52 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,900
12:51 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,878
12:50 AM $ 0.00446
-0.02%
$ 1.16 million $ 65,878
12:49 AM $ 0.0046
+0.07%
$ 1.2 million $ 54,286
12:48 AM $ 0.0046
+0.00%
$ 1.2 million $ 54,317
12:47 AM $ 0.0046
+0.00%
$ 1.2 million $ 54,317
12:46 AM $ 0.00461
+0.00%
$ 1.2 million $ 54,257
12:45 AM $ 0.00461
+0.00%
$ 1.2 million $ 54,257
12:44 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,752
12:43 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,752
12:42 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,769
12:41 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,769
12:40 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,814
12:39 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,814
12:38 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,830
12:37 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,875
12:36 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,875
12:35 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,884
12:34 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,884
12:33 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,823
12:32 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,823
12:31 AM $ 0.00447
+0.00%
$ 1.16 million $ 65,791
12:30 AM $ 0.00447
+0.00%
$ 1.16 million $ 65,771