Serum Historical Data

SRM Page 20
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,269
2:31 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,269
2:30 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,233
2:29 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,233
2:28 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,141
2:27 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,141
2:26 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,111
2:25 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,069
2:24 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,069
2:23 AM $ 0.00446
+0.00%
$ 1.16 million $ 66,031
2:22 AM $ 0.00446
+0.00%
$ 1.16 million $ 66,031
2:21 AM $ 0.00445
+0.00%
$ 1.16 million $ 66,020
2:20 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,979
2:19 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,979
2:18 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,947
2:17 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,947
2:16 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,983
2:15 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,975
2:14 AM $ 0.0046
+0.00%
$ 1.2 million $ 65,975
2:13 AM $ 0.00461
+0.00%
$ 1.2 million $ 53,956
2:12 AM $ 0.00461
+0.00%
$ 1.2 million $ 53,905
2:11 AM $ 0.00461
+0.00%
$ 1.2 million $ 53,867
2:10 AM $ 0.00461
+0.00%
$ 1.2 million $ 53,867
2:09 AM $ 0.0046
+0.00%
$ 1.2 million $ 53,876
2:08 AM $ 0.00461
+0.00%
$ 1.2 million $ 53,876
2:07 AM $ 0.0046
+0.00%
$ 1.2 million $ 53,853
2:06 AM $ 0.00461
+0.00%
$ 1.2 million $ 53,943
2:05 AM $ 0.00461
+0.00%
$ 1.2 million $ 53,943
2:04 AM $ 0.0046
+0.00%
$ 1.2 million $ 53,966
2:03 AM $ 0.0046
+0.00%
$ 1.2 million $ 53,966
2:02 AM $ 0.00458
+0.00%
$ 1.2 million $ 53,913
2:01 AM $ 0.00458
+0.00%
$ 1.2 million $ 53,913
2:00 AM $ 0.00458
+0.00%
$ 1.2 million $ 53,828
1:59 AM $ 0.00458
+0.00%
$ 1.2 million $ 53,828
1:58 AM $ 0.00458
+0.00%
$ 1.2 million $ 53,791
1:57 AM $ 0.00458
+0.00%
$ 1.2 million $ 53,791
1:43 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,472
1:42 AM $ 0.00442
+0.00%
$ 1.16 million $ 65,451
1:41 AM $ 0.00442
+0.00%
$ 1.16 million $ 65,451
1:40 AM $ 0.00442
+0.00%
$ 1.16 million $ 65,374
1:39 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,374
1:38 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,306
1:37 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,306
1:36 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,291
1:35 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,249
1:34 AM $ 0.00441
+0.00%
$ 1.15 million $ 65,249
1:33 AM $ 0.00443
+0.00%
$ 1.15 million $ 65,271
1:32 AM $ 0.00443
+0.00%
$ 1.15 million $ 65,278
1:31 AM $ 0.00443
+0.00%
$ 1.15 million $ 65,278
1:30 AM $ 0.00444
+0.00%
$ 1.15 million $ 65,421