Serum Historical Data

SRM Page 21
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00461
+0.00%
$ 1.2 million $ 65,270
4:04 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,174
4:03 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,174
4:02 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,131
4:01 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,133
4:00 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,133
3:59 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,220
3:58 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,209
3:57 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,209
3:56 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,242
3:55 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,242
3:54 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,185
3:53 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,123
3:52 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,123
3:51 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,109
3:50 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,094
3:49 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,094
3:48 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,127
3:47 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,150
3:46 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,150
3:45 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,133
3:44 AM $ 0.00461
+0.00%
$ 1.2 million $ 65,133
3:39 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,171
3:38 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,160
3:37 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,135
3:36 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,135
3:35 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,139
3:34 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,139
3:33 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,104
3:32 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,104
3:31 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,145
3:30 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,154
3:29 AM $ 0.00458
+0.00%
$ 1.2 million $ 65,154
3:20 AM $ 0.0046
-0.28%
$ 1.2 million $ 54,270
3:19 AM $ 0.00461
+0.00%
$ 1.2 million $ 54,288
3:18 AM $ 0.00459
+0.00%
$ 1.2 million $ 54,266
3:17 AM $ 0.00459
+0.00%
$ 1.2 million $ 54,266
3:16 AM $ 0.00459
+0.00%
$ 1.2 million $ 54,213
3:15 AM $ 0.00459
+0.00%
$ 1.2 million $ 54,213
3:14 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,272
3:13 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,272
3:12 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,346
3:11 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,346
3:10 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,375
3:09 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,375
3:08 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,390
3:07 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,363
3:06 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,363
3:05 AM $ 0.00444
+0.00%
$ 1.16 million $ 54,367
3:04 AM $ 0.00458
+0.00%
$ 1.2 million $ 54,367