Serum Historical Data

SRM Page 22
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00458
+0.00%
$ 1.19 million $ 54,967
5:14 AM $ 0.00458
+0.00%
$ 1.19 million $ 54,967
5:13 AM $ 0.00459
+0.00%
$ 1.19 million $ 55,043
5:12 AM $ 0.00459
+0.00%
$ 1.19 million $ 55,043
5:11 AM $ 0.00458
+0.00%
$ 1.19 million $ 55,046
5:10 AM $ 0.00459
+0.00%
$ 1.19 million $ 55,026
5:09 AM $ 0.00459
+0.00%
$ 1.2 million $ 55,026
5:08 AM $ 0.00459
+0.00%
$ 1.2 million $ 54,988
5:07 AM $ 0.00459
+0.00%
$ 1.2 million $ 54,988
5:06 AM $ 0.0046
+0.00%
$ 1.2 million $ 54,949
5:05 AM $ 0.0046
+0.00%
$ 1.2 million $ 54,949
5:04 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,726
5:03 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,726
5:02 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,728
5:01 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,728
5:00 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,617
4:59 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,617
4:58 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,598
4:57 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,527
4:56 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,527
4:55 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,439
4:54 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,439
4:53 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,375
4:52 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,375
4:51 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,341
4:50 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,350
4:49 AM $ 0.0046
+0.00%
$ 1.2 million $ 65,350
4:39 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,297
4:38 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,274
4:37 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,233
4:36 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,233
4:35 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,199
4:34 AM $ 0.00446
-0.04%
$ 1.16 million $ 65,199
4:33 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,206
4:32 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,246
4:31 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,246
4:30 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,225
4:29 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,225
4:28 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,199
4:27 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,145
4:26 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,145
4:25 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,223
4:24 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,223
4:23 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,221
4:22 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,221
4:21 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,208
4:20 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,230
4:19 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,230
4:18 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,350
4:17 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,281