Serum Historical Data

SRM Page 23
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00476
+0.00%
$ 1.24 million $ 54,159
7:12 AM $ 0.00476
+0.00%
$ 1.24 million $ 54,159
7:11 AM $ 0.00476
+0.00%
$ 1.24 million $ 54,175
7:10 AM $ 0.00476
+0.00%
$ 1.24 million $ 54,175
7:09 AM $ 0.00457
+0.00%
$ 1.19 million $ 65,005
7:08 AM $ 0.00456
+0.00%
$ 1.19 million $ 65,005
7:05 AM $ 0.00452
+0.00%
$ 1.19 million $ 64,899
7:04 AM $ 0.00453
+0.00%
$ 1.18 million $ 64,899
7:03 AM $ 0.00452
+0.00%
$ 1.18 million $ 64,873
7:02 AM $ 0.00452
+0.00%
$ 1.18 million $ 64,873
7:01 AM $ 0.00451
+0.00%
$ 1.18 million $ 64,851
7:00 AM $ 0.00451
+0.00%
$ 1.18 million $ 64,832
6:59 AM $ 0.00467
-0.06%
$ 1.22 million $ 64,832
6:58 AM $ 0.00468
+0.00%
$ 1.22 million $ 54,087
6:54 AM $ 0.00452
+0.00%
$ 1.18 million $ 64,689
6:53 AM $ 0.00452
+0.00%
$ 1.18 million $ 64,570
6:52 AM $ 0.00452
+0.00%
$ 1.18 million $ 64,570
6:51 AM $ 0.00452
+0.00%
$ 1.18 million $ 64,521
6:50 AM $ 0.00451
+0.00%
$ 1.18 million $ 64,521
6:49 AM $ 0.00451
+0.00%
$ 1.18 million $ 64,498
6:48 AM $ 0.00451
+0.00%
$ 1.18 million $ 64,498
6:47 AM $ 0.00456
+0.00%
$ 1.18 million $ 64,556
6:46 AM $ 0.00457
+0.00%
$ 1.18 million $ 64,581
6:45 AM $ 0.00457
+0.00%
$ 1.18 million $ 64,581
6:44 AM $ 0.00457
+0.00%
$ 1.19 million $ 64,633
6:43 AM $ 0.00458
+0.00%
$ 1.19 million $ 64,555
6:42 AM $ 0.00458
+0.00%
$ 1.19 million $ 64,555
6:41 AM $ 0.00458
+0.00%
$ 1.19 million $ 64,528
6:40 AM $ 0.00458
+0.00%
$ 1.19 million $ 64,528
6:34 AM $ 0.00456
+0.00%
$ 1.19 million $ 64,347
6:33 AM $ 0.00457
+0.00%
$ 1.19 million $ 64,364
6:32 AM $ 0.00456
+0.00%
$ 1.19 million $ 64,664
6:31 AM $ 0.00456
+0.00%
$ 1.19 million $ 64,664
6:30 AM $ 0.00455
+0.00%
$ 1.19 million $ 64,677
5:50 AM $ 0.0046
-0.13%
$ 1.2 million $ 54,421
5:49 AM $ 0.00461
+0.33%
$ 1.2 million $ 54,398
5:48 AM $ 0.00459
+0.00%
$ 1.2 million $ 54,427
5:47 AM $ 0.00461
+0.00%
$ 1.2 million $ 54,427
5:46 AM $ 0.0046
+0.00%
$ 1.2 million $ 54,491
5:45 AM $ 0.00461
+0.00%
$ 1.2 million $ 54,491
5:44 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,189
5:43 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,189
5:42 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,183
5:41 AM $ 0.00444
+0.00%
$ 1.16 million $ 65,183
5:40 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,258
5:39 AM $ 0.00443
+0.00%
$ 1.16 million $ 65,258
5:38 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,253
5:37 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,253
5:36 AM $ 0.00446
+0.00%
$ 1.16 million $ 65,253
5:35 AM $ 0.00445
+0.00%
$ 1.16 million $ 65,230