Serum Historical Data

SRM Page 24
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00346
+0.00%
$ 902,998 $ 65,806
8:21 AM $ 0.00346
+0.00%
$ 902,998 $ 65,806
8:20 AM $ 0.00346
+0.00%
$ 902,998 $ 65,779
8:19 AM $ 0.00346
+0.00%
$ 902,573 $ 65,779
8:18 AM $ 0.00346
+0.00%
$ 902,573 $ 66,132
8:17 AM $ 0.00347
+0.00%
$ 902,573 $ 66,057
8:16 AM $ 0.00347
+0.00%
$ 902,573 $ 66,057
8:15 AM $ 0.00357
+0.00%
$ 902,573 $ 11,169
8:14 AM $ 0.00362
+0.00%
$ 946,012 $ 11,169
8:01 AM $ 0.00431
+0.00%
$ 1.13 million $ 54,461
8:00 AM $ 0.00448
+0.00%
$ 1.13 million $ 54,483
7:59 AM $ 0.0047
+0.00%
$ 1.23 million $ 54,357
7:58 AM $ 0.00471
+0.00%
$ 1.23 million $ 54,357
7:57 AM $ 0.00473
+0.00%
$ 1.23 million $ 54,388
7:56 AM $ 0.00473
+0.00%
$ 1.23 million $ 54,388
7:55 AM $ 0.00473
+0.00%
$ 1.23 million $ 54,339
7:54 AM $ 0.00473
+0.00%
$ 1.23 million $ 54,339
7:53 AM $ 0.00472
+0.00%
$ 1.23 million $ 54,294
7:52 AM $ 0.00472
+0.00%
$ 1.23 million $ 54,294
7:51 AM $ 0.00471
+0.00%
$ 1.23 million $ 54,308
7:50 AM $ 0.00471
+0.00%
$ 1.23 million $ 54,308
7:49 AM $ 0.00471
+0.00%
$ 1.23 million $ 54,283
7:48 AM $ 0.00473
+0.00%
$ 1.23 million $ 54,283
7:47 AM $ 0.00471
+0.00%
$ 1.23 million $ 54,278
7:46 AM $ 0.00471
+0.00%
$ 1.23 million $ 54,278
7:45 AM $ 0.00472
+0.00%
$ 1.23 million $ 54,295
7:44 AM $ 0.00472
+0.00%
$ 1.23 million $ 54,295
7:43 AM $ 0.00471
+0.00%
$ 1.23 million $ 54,248
7:42 AM $ 0.0047
+0.00%
$ 1.23 million $ 54,248
7:41 AM $ 0.00471
+0.00%
$ 1.23 million $ 54,111
7:40 AM $ 0.00471
+0.00%
$ 1.23 million $ 54,111
7:39 AM $ 0.00472
+0.00%
$ 1.23 million $ 54,009
7:38 AM $ 0.0047
+0.00%
$ 1.23 million $ 54,009
7:37 AM $ 0.00469
+0.00%
$ 1.23 million $ 53,992
7:36 AM $ 0.0047
+0.00%
$ 1.23 million $ 53,992
7:35 AM $ 0.00469
+0.00%
$ 1.23 million $ 64,530
7:34 AM $ 0.00451
+0.00%
$ 1.18 million $ 64,530
7:33 AM $ 0.00452
+0.00%
$ 1.18 million $ 64,672
7:32 AM $ 0.00452
+0.00%
$ 1.18 million $ 64,672
7:31 AM $ 0.00453
+0.00%
$ 1.18 million $ 64,676
7:30 AM $ 0.00453
+0.00%
$ 1.18 million $ 64,641
7:29 AM $ 0.0047
+0.00%
$ 1.23 million $ 64,641
7:28 AM $ 0.0047
+0.00%
$ 1.23 million $ 54,093
7:27 AM $ 0.0047
+0.00%
$ 1.23 million $ 54,220
7:26 AM $ 0.0047
+0.00%
$ 1.23 million $ 54,220
7:25 AM $ 0.00472
+0.00%
$ 1.23 million $ 64,885
7:24 AM $ 0.00455
+0.00%
$ 1.19 million $ 64,885
7:23 AM $ 0.00456
+0.00%
$ 1.19 million $ 64,943
7:22 AM $ 0.00456
+0.00%
$ 1.19 million $ 64,943
7:21 AM $ 0.00457
+0.00%
$ 1.19 million $ 64,940