Serum Historical Data

SRM Page 25
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00361
+0.00%
$ 943,381 $ 66,500
9:27 AM $ 0.00361
+0.00%
$ 943,381 $ 66,500
9:26 AM $ 0.00361
+0.00%
$ 943,381 $ 66,495
9:25 AM $ 0.00361
+0.04%
$ 943,381 $ 66,495
9:24 AM $ 0.00361
+0.00%
$ 942,979 $ 66,522
9:23 AM $ 0.00362
+0.00%
$ 942,979 $ 66,528
9:22 AM $ 0.00362
+0.00%
$ 942,979 $ 66,528
9:21 AM $ 0.00361
+0.00%
$ 942,979 $ 66,526
9:20 AM $ 0.00361
+0.30%
$ 942,979 $ 66,751
9:19 AM $ 0.0036
+0.00%
$ 939,282 $ 66,751
9:18 AM $ 0.0036
+0.00%
$ 939,282 $ 66,831
9:17 AM $ 0.00358
+0.00%
$ 939,282 $ 66,831
9:16 AM $ 0.00357
+0.00%
$ 939,282 $ 66,902
9:15 AM $ 0.00357
+0.14%
$ 939,282 $ 66,902
9:14 AM $ 0.00357
+0.00%
$ 930,667 $ 66,916
9:13 AM $ 0.00355
+0.00%
$ 930,667 $ 66,950
9:12 AM $ 0.00348
+0.00%
$ 930,667 $ 66,950
9:11 AM $ 0.00347
+0.00%
$ 930,667 $ 66,948
9:10 AM $ 0.00347
+0.00%
$ 930,667 $ 66,903
9:09 AM $ 0.00348
+0.00%
$ 908,709 $ 66,875
9:08 AM $ 0.00348
+0.00%
$ 908,709 $ 66,875
9:07 AM $ 0.00348
+0.00%
$ 908,709 $ 66,877
9:06 AM $ 0.00348
+0.00%
$ 908,709 $ 66,877
9:05 AM $ 0.00348
+0.00%
$ 908,709 $ 66,864
9:04 AM $ 0.00348
+0.00%
$ 908,496 $ 66,856
9:03 AM $ 0.00348
+0.00%
$ 908,496 $ 66,856
9:02 AM $ 0.00348
+0.00%
$ 908,496 $ 66,824
9:01 AM $ 0.00348
+0.00%
$ 908,496 $ 66,824
9:00 AM $ 0.00348
+0.09%
$ 908,496 $ 66,801
8:59 AM $ 0.00348
+0.00%
$ 907,208 $ 66,801
8:58 AM $ 0.00348
+0.00%
$ 907,208 $ 66,766
8:57 AM $ 0.00348
+0.00%
$ 907,208 $ 66,766
8:56 AM $ 0.00347
+0.00%
$ 907,208 $ 66,767
8:55 AM $ 0.00348
+0.00%
$ 907,208 $ 66,743
8:54 AM $ 0.00349
+0.00%
$ 909,929 $ 66,743
8:53 AM $ 0.00348
+0.00%
$ 909,929 $ 66,730
8:52 AM $ 0.00348
+0.00%
$ 909,929 $ 66,730
8:51 AM $ 0.00347
+0.00%
$ 909,929 $ 66,750
8:50 AM $ 0.00347
+0.00%
$ 909,929 $ 66,810
8:49 AM $ 0.00347
+0.19%
$ 906,628 $ 66,810
8:48 AM $ 0.00347
+0.00%
$ 906,628 $ 66,814
8:47 AM $ 0.00347
+0.00%
$ 906,628 $ 66,823
8:46 AM $ 0.00347
+0.00%
$ 906,628 $ 66,823
8:45 AM $ 0.00347
+0.00%
$ 906,628 $ 66,855
8:44 AM $ 0.00347
+0.00%
$ 904,732 $ 66,855
8:43 AM $ 0.00347
+0.00%
$ 904,732 $ 66,881
8:42 AM $ 0.00347
+0.00%
$ 904,732 $ 66,881
8:41 AM $ 0.00348
+0.00%
$ 904,732 $ 66,896
8:40 AM $ 0.00348
+0.00%
$ 904,732 $ 66,896
8:39 AM $ 0.00349
+0.19%
$ 909,774 $ 66,544