Serum Historical Data

SRM Page 26
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00373
+0.00%
$ 976,033 $ 67,376
10:34 AM $ 0.00373
+0.00%
$ 972,573 $ 67,376
10:33 AM $ 0.00373
+0.00%
$ 972,573 $ 67,337
10:32 AM $ 0.00373
+0.00%
$ 972,573 $ 67,337
10:31 AM $ 0.00373
+0.00%
$ 972,573 $ 67,332
10:30 AM $ 0.00371
+0.00%
$ 972,573 $ 67,256
10:29 AM $ 0.00371
+0.00%
$ 969,547 $ 67,256
10:28 AM $ 0.00371
+0.00%
$ 969,547 $ 67,136
10:27 AM $ 0.00371
+0.00%
$ 969,547 $ 67,136
10:26 AM $ 0.00372
+0.00%
$ 969,547 $ 67,093
10:25 AM $ 0.00372
+0.16%
$ 969,547 $ 67,093
10:24 AM $ 0.00371
+0.00%
$ 968,449 $ 67,105
10:23 AM $ 0.0037
+0.00%
$ 968,449 $ 67,121
10:22 AM $ 0.0037
+0.00%
$ 968,449 $ 67,121
10:21 AM $ 0.00369
+0.00%
$ 968,449 $ 67,113
10:20 AM $ 0.0037
+0.13%
$ 968,449 $ 67,060
10:19 AM $ 0.0037
+0.00%
$ 964,572 $ 67,034
10:18 AM $ 0.0037
+0.00%
$ 964,572 $ 67,034
10:17 AM $ 0.00369
+0.00%
$ 964,572 $ 67,030
10:16 AM $ 0.00369
+0.00%
$ 964,572 $ 67,030
10:15 AM $ 0.00369
+0.00%
$ 964,572 $ 67,109
10:14 AM $ 0.00369
+0.00%
$ 964,349 $ 67,109
10:13 AM $ 0.00369
+0.00%
$ 964,349 $ 67,091
10:12 AM $ 0.00369
+0.00%
$ 964,349 $ 67,091
10:11 AM $ 0.0037
+0.00%
$ 964,349 $ 67,045
10:10 AM $ 0.0037
-0.13%
$ 964,349 $ 66,987
10:09 AM $ 0.00369
+0.00%
$ 962,983 $ 67,031
10:08 AM $ 0.00369
+0.00%
$ 962,983 $ 67,031
10:07 AM $ 0.00369
+0.00%
$ 962,983 $ 67,066
10:06 AM $ 0.00369
+0.00%
$ 962,983 $ 67,066
10:05 AM $ 0.00369
+0.00%
$ 962,983 $ 66,961
10:04 AM $ 0.00369
+0.00%
$ 961,859 $ 66,961
10:03 AM $ 0.00364
+0.00%
$ 961,859 $ 66,956
10:02 AM $ 0.00364
+0.00%
$ 961,859 $ 66,956
10:01 AM $ 0.00362
+0.00%
$ 961,859 $ 66,919
10:00 AM $ 0.00362
+0.00%
$ 961,859 $ 66,848
9:59 AM $ 0.00362
+0.00%
$ 945,719 $ 66,848
9:58 AM $ 0.00362
+0.00%
$ 945,719 $ 66,813
9:57 AM $ 0.00362
+0.00%
$ 945,719 $ 66,834
9:56 AM $ 0.00362
+0.00%
$ 945,719 $ 66,834
9:55 AM $ 0.00362
+0.00%
$ 945,719 $ 66,902
9:54 AM $ 0.00362
+0.00%
$ 945,254 $ 66,902
9:53 AM $ 0.00362
+0.00%
$ 945,254 $ 66,937
9:52 AM $ 0.00362
+0.00%
$ 945,254 $ 66,937
9:51 AM $ 0.00362
+0.00%
$ 945,254 $ 66,934
9:50 AM $ 0.00362
+0.00%
$ 945,254 $ 66,900
9:49 AM $ 0.00362
+0.00%
$ 945,487 $ 66,900
9:48 AM $ 0.00362
+0.00%
$ 945,487 $ 66,908
9:47 AM $ 0.00362
+0.00%
$ 945,487 $ 66,908
9:46 AM $ 0.00362
+0.00%
$ 945,487 $ 66,908