Serum Historical Data

SRM Page 27
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0037
+0.00%
$ 966,869 $ 65,238
11:38 AM $ 0.00369
+0.00%
$ 966,869 $ 65,256
11:37 AM $ 0.00369
+0.00%
$ 966,869 $ 65,256
11:36 AM $ 0.00369
+0.00%
$ 966,869 $ 65,258
11:35 AM $ 0.00369
+0.25%
$ 966,869 $ 65,322
11:34 AM $ 0.00369
+0.00%
$ 963,103 $ 65,333
11:33 AM $ 0.00369
+0.00%
$ 963,103 $ 65,333
11:32 AM $ 0.00369
+0.00%
$ 963,103 $ 65,355
11:31 AM $ 0.0037
+0.00%
$ 963,103 $ 65,355
11:30 AM $ 0.0037
-0.04%
$ 963,103 $ 65,347
11:29 AM $ 0.0037
+0.00%
$ 964,873 $ 65,311
11:28 AM $ 0.00373
+0.00%
$ 964,873 $ 65,338
11:27 AM $ 0.00373
+0.00%
$ 964,873 $ 65,338
11:26 AM $ 0.00374
+0.00%
$ 964,873 $ 65,337
11:25 AM $ 0.00374
-0.24%
$ 964,873 $ 65,309
11:24 AM $ 0.00375
+0.00%
$ 978,849 $ 65,453
11:23 AM $ 0.00375
+0.00%
$ 978,849 $ 65,453
11:22 AM $ 0.00374
+0.00%
$ 978,849 $ 65,480
11:21 AM $ 0.00374
+0.00%
$ 978,849 $ 65,480
11:20 AM $ 0.00374
+0.00%
$ 978,849 $ 65,364
11:19 AM $ 0.00374
+0.00%
$ 977,058 $ 65,364
11:18 AM $ 0.00374
+0.00%
$ 977,058 $ 65,315
11:17 AM $ 0.00374
+0.00%
$ 977,058 $ 65,315
11:16 AM $ 0.00374
+0.00%
$ 977,058 $ 65,378
11:15 AM $ 0.00374
-0.09%
$ 977,058 $ 65,378
11:14 AM $ 0.00374
+0.00%
$ 976,354 $ 65,396
11:13 AM $ 0.00375
+0.00%
$ 976,354 $ 65,383
11:12 AM $ 0.00375
+0.00%
$ 976,354 $ 65,383
11:11 AM $ 0.00371
+0.00%
$ 976,354 $ 65,395
11:10 AM $ 0.00371
+0.32%
$ 976,354 $ 65,403
11:09 AM $ 0.0037
+0.00%
$ 964,560 $ 67,596
11:08 AM $ 0.0037
+0.00%
$ 964,560 $ 67,596
11:07 AM $ 0.00372
+0.00%
$ 964,560 $ 67,604
11:06 AM $ 0.00372
+0.00%
$ 964,560 $ 67,604
11:05 AM $ 0.00373
+0.00%
$ 964,560 $ 67,630
11:04 AM $ 0.00373
+0.00%
$ 973,680 $ 67,630
11:03 AM $ 0.00372
+0.00%
$ 973,680 $ 67,676
11:02 AM $ 0.00372
+0.00%
$ 973,680 $ 67,676
11:01 AM $ 0.00371
+0.00%
$ 973,680 $ 67,599
11:00 AM $ 0.0037
+0.00%
$ 973,680 $ 67,541
10:59 AM $ 0.0037
+0.00%
$ 965,923 $ 67,541
10:58 AM $ 0.0037
+0.00%
$ 965,923 $ 67,526
10:57 AM $ 0.00369
+0.00%
$ 965,923 $ 67,526
10:56 AM $ 0.00369
+0.00%
$ 965,923 $ 67,516
10:55 AM $ 0.00369
+0.00%
$ 965,923 $ 67,452
10:54 AM $ 0.0037
+0.18%
$ 965,921 $ 67,452
10:53 AM $ 0.00369
+0.00%
$ 965,921 $ 67,450
10:52 AM $ 0.00371
+0.00%
$ 965,921 $ 67,390
10:51 AM $ 0.00371
+0.00%
$ 965,921 $ 67,390
10:50 AM $ 0.0037
+0.00%
$ 965,921 $ 67,325