Serum Historical Data

SRM Page 28
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0037
+0.00%
$ 966,125 $ 63,417
12:38 PM $ 0.00371
+0.00%
$ 966,125 $ 63,478
12:37 PM $ 0.00371
+0.00%
$ 966,125 $ 63,478
12:36 PM $ 0.00369
+0.00%
$ 966,125 $ 63,435
12:35 PM $ 0.00368
-0.45%
$ 966,125 $ 63,435
12:34 PM $ 0.00369
+0.00%
$ 963,787 $ 63,489
12:33 PM $ 0.0037
+0.00%
$ 963,787 $ 63,523
12:32 PM $ 0.0037
+0.00%
$ 963,787 $ 63,523
12:31 PM $ 0.0037
+0.00%
$ 963,787 $ 63,583
12:30 PM $ 0.0037
-0.24%
$ 963,787 $ 63,649
12:29 PM $ 0.0037
+0.00%
$ 966,804 $ 63,633
12:28 PM $ 0.00371
+0.00%
$ 966,804 $ 63,633
12:27 PM $ 0.00372
+0.00%
$ 966,804 $ 63,570
12:26 PM $ 0.00371
+0.00%
$ 966,804 $ 63,570
12:25 PM $ 0.00371
-0.21%
$ 966,804 $ 63,553
12:24 PM $ 0.00372
+0.00%
$ 970,463 $ 63,553
12:23 PM $ 0.0037
+0.00%
$ 970,463 $ 63,541
12:22 PM $ 0.0037
+0.00%
$ 970,463 $ 63,541
12:21 PM $ 0.00372
+0.00%
$ 970,463 $ 63,493
12:20 PM $ 0.00372
+0.48%
$ 970,463 $ 63,493
12:19 PM $ 0.00371
+0.00%
$ 967,437 $ 65,513
12:18 PM $ 0.00371
+0.00%
$ 967,437 $ 65,429
12:17 PM $ 0.00371
+0.00%
$ 967,437 $ 65,429
12:16 PM $ 0.00371
+0.00%
$ 967,437 $ 65,437
12:15 PM $ 0.00372
+0.15%
$ 967,437 $ 65,429
12:14 PM $ 0.00372
+0.00%
$ 971,088 $ 65,606
12:13 PM $ 0.00372
+0.00%
$ 971,088 $ 65,606
12:12 PM $ 0.00369
+0.00%
$ 971,088 $ 65,604
12:11 PM $ 0.00369
+0.00%
$ 971,088 $ 65,604
12:10 PM $ 0.00368
-0.25%
$ 971,088 $ 65,611
12:09 PM $ 0.00369
+0.00%
$ 962,812 $ 65,611
12:08 PM $ 0.0037
+0.00%
$ 962,812 $ 65,630
12:07 PM $ 0.00369
+0.00%
$ 962,812 $ 65,630
12:06 PM $ 0.0037
+0.00%
$ 962,812 $ 65,651
12:05 PM $ 0.0037
+0.23%
$ 962,812 $ 65,672
12:04 PM $ 0.00371
+0.00%
$ 967,031 $ 65,680
12:03 PM $ 0.00371
+0.00%
$ 967,031 $ 65,680
12:02 PM $ 0.0037
+0.00%
$ 967,031 $ 65,665
12:01 PM $ 0.00371
+0.00%
$ 967,031 $ 65,680
12:00 PM $ 0.00371
-0.11%
$ 967,031 $ 65,737
11:59 AM $ 0.00372
+0.00%
$ 970,367 $ 65,743
11:58 AM $ 0.00372
+0.00%
$ 970,367 $ 65,743
11:57 AM $ 0.00372
+0.00%
$ 970,367 $ 65,808
11:56 AM $ 0.00372
+0.00%
$ 970,367 $ 65,808
11:55 AM $ 0.00369
-0.23%
$ 970,367 $ 65,815
11:54 AM $ 0.0037
+0.00%
$ 966,618 $ 65,754
11:53 AM $ 0.00372
+0.00%
$ 966,618 $ 65,754
11:52 AM $ 0.00372
+0.00%
$ 966,618 $ 65,719
11:51 AM $ 0.00372
+0.00%
$ 966,618 $ 65,719
11:50 AM $ 0.00372
+0.66%
$ 966,618 $ 65,669