Serum Historical Data

SRM Page 29
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00372
+0.00%
$ 968,605 $ 62,698
1:12 PM $ 0.00372
+0.00%
$ 968,605 $ 62,698
1:11 PM $ 0.0037
+0.00%
$ 968,605 $ 62,744
1:10 PM $ 0.0037
-0.14%
$ 968,605 $ 62,790
1:09 PM $ 0.00371
+0.00%
$ 967,678 $ 62,830
1:08 PM $ 0.00371
+0.00%
$ 967,678 $ 62,830
1:07 PM $ 0.00369
+0.00%
$ 967,678 $ 62,882
1:06 PM $ 0.00369
+0.00%
$ 967,678 $ 62,882
1:05 PM $ 0.00369
+0.00%
$ 967,678 $ 62,982
1:04 PM $ 0.00369
+0.00%
$ 963,778 $ 62,982
1:03 PM $ 0.0037
+0.00%
$ 963,778 $ 62,950
1:02 PM $ 0.0037
+0.00%
$ 963,778 $ 62,950
1:01 PM $ 0.0037
+0.00%
$ 963,778 $ 62,928
1:00 PM $ 0.00371
-0.26%
$ 963,778 $ 62,963
12:59 PM $ 0.00372
+0.00%
$ 971,802 $ 62,981
12:58 PM $ 0.00372
+0.00%
$ 971,802 $ 62,981
12:57 PM $ 0.00372
+0.00%
$ 971,802 $ 63,005
12:56 PM $ 0.00372
+0.00%
$ 971,802 $ 62,993
12:55 PM $ 0.00372
+0.37%
$ 971,802 $ 62,993
12:54 PM $ 0.00371
+0.00%
$ 967,993 $ 62,968
12:53 PM $ 0.00371
+0.00%
$ 967,993 $ 62,965
12:52 PM $ 0.0037
+0.00%
$ 967,993 $ 62,965
12:51 PM $ 0.00369
+0.00%
$ 967,993 $ 62,991
12:50 PM $ 0.00369
-0.08%
$ 967,993 $ 63,029
12:49 PM $ 0.0037
+0.00%
$ 965,049 $ 63,232
12:48 PM $ 0.00368
+0.00%
$ 965,049 $ 63,232
12:47 PM $ 0.0037
+0.00%
$ 965,049 $ 63,211
12:46 PM $ 0.0037
+0.00%
$ 965,049 $ 63,211
12:45 PM $ 0.0037
+0.38%
$ 965,049 $ 63,213
12:44 PM $ 0.00368
+0.00%
$ 961,061 $ 63,213
12:43 PM $ 0.0037
+0.00%
$ 961,061 $ 63,286
12:42 PM $ 0.0037
+0.00%
$ 961,061 $ 63,286
12:41 PM $ 0.0037
+0.00%
$ 961,061 $ 63,370
12:40 PM $ 0.0037
-0.07%
$ 961,061 $ 63,370
12:39 PM $ 0.0037
+0.00%
$ 966,125 $ 63,417
12:38 PM $ 0.00371
+0.00%
$ 966,125 $ 63,478
12:37 PM $ 0.00371
+0.00%
$ 966,125 $ 63,478
12:36 PM $ 0.00369
+0.00%
$ 966,125 $ 63,435
12:35 PM $ 0.00368
-0.45%
$ 966,125 $ 63,435
12:34 PM $ 0.00369
+0.00%
$ 963,787 $ 63,489
12:33 PM $ 0.0037
+0.00%
$ 963,787 $ 63,523
12:32 PM $ 0.0037
+0.00%
$ 963,787 $ 63,523
12:31 PM $ 0.0037
+0.00%
$ 963,787 $ 63,583
12:30 PM $ 0.0037
-0.24%
$ 963,787 $ 63,649
12:29 PM $ 0.0037
+0.00%
$ 966,804 $ 63,633
12:28 PM $ 0.00371
+0.00%
$ 966,804 $ 63,633
12:27 PM $ 0.00372
+0.00%
$ 966,804 $ 63,570
12:26 PM $ 0.00371
+0.00%
$ 966,804 $ 63,570
12:25 PM $ 0.00371
-0.21%
$ 966,804 $ 63,553
12:24 PM $ 0.00372
+0.00%
$ 970,463 $ 63,553