ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000362
+0.00%
$ 933,311 $ 3.84 million
Yesterday $ 0.000382
-0.08%
$ 991,987 $ 1,163
May 26, 2026 $ 0.000383
-1.14%
$ 992,744 $ 1,158
May 25, 2026 $ 0.000387
+0.21%
$ 1 million $ 694,366
May 24, 2026 $ 0.000386
+3.41%
$ 1 million $ 507,005
May 23, 2026 $ 0.000374
-2.96%
$ 965,107 $ 2.62 million
May 22, 2026 $ 0.000385
-2.69%
$ 994,595 $ 511,432
May 21, 2026 $ 0.000396
+1.46%
$ 1.02 million $ 1.44 million
May 20, 2026 $ 0.00039
+2.67%
$ 1.01 million $ 1.65 million
May 19, 2026 $ 0.00038
-2.99%
$ 981,150 $ 504,303
May 18, 2026 $ 0.000392
+1.60%
$ 1.01 million $ 2.04 million
May 17, 2026 $ 0.000386
-6.08%
$ 995,919 $ 1.93 million
May 16, 2026 $ 0.000411
-5.69%
$ 1.06 million $ 1,284
May 15, 2026 $ 0.000408
-2.35%
$ 1.05 million $ 1.37 million
May 14, 2026 $ 0.000418
+1.47%
$ 1.08 million $ 5.24 million
May 13, 2026 $ 0.000413
-3.43%
$ 1.07 million $ 1
May 12, 2026 $ 0.000427
-2.79%
$ 1.1 million $ 820,728
May 11, 2026 $ 0.00044
+0.85%
$ 1.14 million $ 2.26 million
May 10, 2026 $ 0.000436
+1.83%
$ 1.13 million $ 2.17 million
May 9, 2026 $ 0.000428
+2.90%
$ 1.11 million $ 1,264
May 8, 2026 $ 0.000416
-9.17%
$ 1.07 million $ 1
May 7, 2026 $ 0.000399
-1.11%
$ 1.03 million $ 1.71 million
May 6, 2026 $ 0.000403
+3.09%
$ 1.04 million $ 2.26 million
May 5, 2026 $ 0.000391
+1.95%
$ 1.01 million $ 1.82 million
May 4, 2026 $ 0.000383
+0.16%
$ 989,181 $ 0
May 3, 2026 $ 0.000382
-0.10%
$ 987,560 $ 315,818
May 2, 2026 $ 0.000383
-2.06%
$ 988,557 $ 399,275
May 1, 2026 $ 0.000391
-33.77%
$ 1.01 million $ 1,368
Apr 30, 2026 $ 0.00059
-12.18%
$ 1.53 million $ 1,791
Apr 29, 2026 $ 0.000673
-8.59%
$ 1.74 million $ 2,113
Apr 28, 2026 $ 0.000737
-7.67%
$ 1.9 million $ 2,398
Apr 27, 2026 $ 0.000798
-8.57%
$ 2.06 million $ 2,544
Apr 26, 2026 $ 0.000873
-9.09%
$ 2.25 million $ 2,762
Apr 25, 2026 $ 0.00096
-7.89%
$ 2.48 million $ 3,024
Apr 24, 2026 $ 0.00104
+168.15%
$ 2.69 million $ 3,592
Apr 23, 2026 $ 0.00039
-1.27%
$ 1.22 million $ 8.33 million
Apr 22, 2026 $ 0.000399
+2.42%
$ 1.25 million $ 12.11 million
Apr 21, 2026 $ 0.000389
+0.74%
$ 1.22 million $ 19.45 million
Apr 20, 2026 $ 0.000387
-1.54%
$ 1.21 million $ 25.32 million
Apr 19, 2026 $ 0.000393
-2.69%
$ 1.23 million $ 1,413
Apr 18, 2026 $ 0.000404
-1.31%
$ 1.26 million $ 1,238
Apr 17, 2026 $ 0.000409
+2.29%
$ 1.28 million $ 1,217
Apr 16, 2026 $ 0.0004
+7.74%
$ 1.25 million $ 848
Apr 15, 2026 $ 0.000371
+5.55%
$ 1.16 million $ 689
Apr 14, 2026 $ 0.000351
-6.80%
$ 1.1 million $ 637
Apr 13, 2026 $ 0.000376
+1.24%
$ 1.18 million $ 897
Apr 12, 2026 $ 0.000372
-7.32%
$ 1.16 million $ 1,130
Apr 11, 2026 $ 0.000401
-2.03%
$ 1.25 million $ 1,624
Apr 10, 2026 $ 0.000409
+1.06%
$ 1.28 million $ 1,204
Apr 9, 2026 $ 0.000405
+0.66%
$ 1.26 million $ 1,219
Download