ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
Today $0.000424
+0.00%
$1.1 million $1,169
Yesterday $0.000424
+0.02%
$1.1 million $1,135
Aug 29, 2026 $0.000425
+0.10%
$1.1 million $1,148
Aug 28, 2026 $0.000424
-1.54%
$1.1 million $1,174
Aug 27, 2026 $0.000431
+1.44%
$1.12 million $1,201
Aug 26, 2026 $0.000426
-0.64%
$1.11 million $754
Aug 25, 2026 $0.000429
-4.32%
$1.11 million $628
Aug 24, 2026 $0.000448
+7.20%
$1.16 million $93
Aug 23, 2026 $0.000417
+1.54%
$1.08 million $1,132
Aug 22, 2026 $0.000411
+21.88%
$1.07 million $1,212
Aug 21, 2026 $0.000337
+0.88%
$875,066 $845
Aug 20, 2026 $0.000334
+6.60%
$867,475 $834
Aug 19, 2026 $0.000314
-1.28%
$813,774 $807
Aug 18, 2026 $0.000318
-0.96%
$824,415 $793
Aug 17, 2026 $0.000321
-0.91%
$832,426 $854
Aug 16, 2026 $0.000324
-1.29%
$840,098 $836
Aug 15, 2026 $0.000328
-1.21%
$851,125 $847
Aug 14, 2026 $0.000332
-98.38%
$861,843 $2,375
Aug 13, 2026 $0.0205
+5.97K%
$53.26 million $27,843
Aug 12, 2026 $0.000338
+1.66%
$877,975 $882
Aug 11, 2026 $0.000333
+2.95%
$863,641 $853
Aug 10, 2026 $0.000323
+1.73%
$838,523 $875
Aug 9, 2026 $0.000318
-0.15%
$824,260 $830
Aug 8, 2026 $0.000318
+1.98%
$826,056 $793
Aug 7, 2026 $0.000312
-0.41%
$810,014 $858
Aug 6, 2026 $0.000314
-0.47%
$813,344 $832
Aug 5, 2026 $0.000315
+0.54%
$818,042 $814
Aug 4, 2026 $0.000314
-0.67%
$813,680 $841
Aug 3, 2026 $0.000316
-0.99%
$819,161 $862
Aug 2, 2026 $0.000319
+0.93%
$827,236 $796
Aug 1, 2026 $0.000316
-0.89%
$819,616 $869
Jul 31, 2026 $0.000319
+0.65%
$827,124 $817
Jul 30, 2026 $0.000317
-0.20%
$821,981 $863
Jul 29, 2026 $0.000318
-0.96%
$823,669 $822
Jul 28, 2026 $0.000321
-0.04%
$831,685 $822
Jul 27, 2026 $0.000321
+1.71%
$832,008 $863
Jul 26, 2026 $0.000348
+9.15%
$902,225 $12
Jul 25, 2026 $0.000319
-1.16%
$826,576 $817
Jul 24, 2026 $0.000322
-0.87%
$836,248 $819
Jul 23, 2026 $0.000325
-0.32%
$843,556 $851
Jul 22, 2026 $0.000326
+0.04%
$846,330 $828
Jul 21, 2026 $0.000326
+0.21%
$845,981 $846
Jul 20, 2026 $0.000325
+0.34%
$844,248 $855
Jul 19, 2026 $0.000324
-1.02%
$841,378 $852
Jul 18, 2026 $0.000328
-0.75%
$850,268 $842
Jul 17, 2026 $0.00033
-0.17%
$856,710 $851
Jul 16, 2026 $0.000331
-0.57%
$858,292 $874
Jul 15, 2026 $0.000333
+0.44%
$863,203 $874
Jul 14, 2026 $0.000331
+0.32%
$859,447 $858
Jul 13, 2026 $0.00033
+3.17%
$856,684 $887
Download