ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000318
+0.00%
$ 825,844 $ 836
Yesterday $ 0.000318
+1.98%
$ 826,056 $ 793
Aug 7, 2026 $ 0.000312
-0.41%
$ 810,014 $ 858
Aug 6, 2026 $ 0.000314
-0.47%
$ 813,344 $ 832
Aug 5, 2026 $ 0.000315
+0.54%
$ 818,042 $ 814
Aug 4, 2026 $ 0.000314
-0.67%
$ 813,680 $ 841
Aug 3, 2026 $ 0.000316
-0.99%
$ 819,161 $ 862
Aug 2, 2026 $ 0.000319
+0.93%
$ 827,236 $ 796
Aug 1, 2026 $ 0.000316
-0.89%
$ 819,616 $ 869
Jul 31, 2026 $ 0.000319
+0.65%
$ 827,124 $ 817
Jul 30, 2026 $ 0.000317
-0.20%
$ 821,981 $ 863
Jul 29, 2026 $ 0.000318
-0.96%
$ 823,669 $ 822
Jul 28, 2026 $ 0.000321
-0.04%
$ 831,685 $ 822
Jul 27, 2026 $ 0.000321
+1.71%
$ 832,008 $ 863
Jul 26, 2026 $ 0.000348
+9.15%
$ 902,225 $ 12
Jul 25, 2026 $ 0.000319
-1.16%
$ 826,576 $ 817
Jul 24, 2026 $ 0.000322
-0.87%
$ 836,248 $ 819
Jul 23, 2026 $ 0.000325
-0.32%
$ 843,556 $ 851
Jul 22, 2026 $ 0.000326
+0.04%
$ 846,330 $ 828
Jul 21, 2026 $ 0.000326
+0.21%
$ 845,981 $ 846
Jul 20, 2026 $ 0.000325
+0.34%
$ 844,248 $ 855
Jul 19, 2026 $ 0.000324
-1.02%
$ 841,378 $ 852
Jul 18, 2026 $ 0.000328
-0.75%
$ 850,268 $ 842
Jul 17, 2026 $ 0.00033
-0.17%
$ 856,710 $ 851
Jul 16, 2026 $ 0.000331
-0.57%
$ 858,292 $ 874
Jul 15, 2026 $ 0.000333
+0.44%
$ 863,203 $ 874
Jul 14, 2026 $ 0.000331
+0.32%
$ 859,447 $ 858
Jul 13, 2026 $ 0.00033
+3.17%
$ 856,684 $ 887
Jul 12, 2026 $ 0.00032
+1.36%
$ 830,362 $ 804
Jul 11, 2026 $ 0.000316
+0.09%
$ 819,224 $ 800
Jul 10, 2026 $ 0.000316
+1.13%
$ 818,466 $ 3,603
Jul 9, 2026 $ 0.000312
+0.18%
$ 809,313 $ 3,391
Jul 8, 2026 $ 0.000311
-0.20%
$ 807,828 $ 3,217
Jul 7, 2026 $ 0.000312
+0.22%
$ 809,446 $ 808
Jul 6, 2026 $ 0.000311
+0.13%
$ 807,639 $ 5,879
Jul 5, 2026 $ 0.000311
+0.25%
$ 806,590 $ 8,769
Jul 4, 2026 $ 0.00031
+0.05%
$ 804,541 $ 5,687
Jul 3, 2026 $ 0.00031
-15.76%
$ 804,102 $ 747
Jul 2, 2026 $ 0.000369
+4.68%
$ 958,108 $ 2.37 million
Jul 1, 2026 $ 0.000354
+6.35%
$ 918,639 $ 9.05 million
Jun 30, 2026 $ 0.000335
-1.98%
$ 867,983 $ 34
Jun 29, 2026 $ 0.000343
+4.97%
$ 888,805 $ 1 million
Jun 28, 2026 $ 0.000326
+1.42%
$ 845,076 $ 2.68 million
Jun 27, 2026 $ 0.000323
+4.31%
$ 836,667 $ 1.62 million
Jun 26, 2026 $ 0.000309
+4.37%
$ 802,076 $ 3,586
Jun 25, 2026 $ 0.000296
-1.49%
$ 768,312 $ 867
Jun 24, 2026 $ 0.000301
-5.45%
$ 779,907 $ 8,729
Jun 23, 2026 $ 0.000318
-3.48%
$ 824,871 $ 2.87 million
Jun 22, 2026 $ 0.000329
-0.70%
$ 854,341 $ 0.1
Jun 21, 2026 $ 0.000332
-0.64%
$ 860,332 $ 1.53 million
Download