ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 875,197 $ 1.68 million
Yesterday $ 0.000325
+3.61%
$ 842,647 $ 422,283
Jun 13, 2026 $ 0.000314
+1.66%
$ 813,317 $ 1.61 million
Jun 12, 2026 $ 0.000308
+0.09%
$ 800,031 $ 2.75 million
Jun 11, 2026 $ 0.000308
+0.84%
$ 799,306 $ 929
Jun 10, 2026 $ 0.000306
+3.00%
$ 792,638 $ 969
Jun 9, 2026 $ 0.000297
-3.82%
$ 769,562 $ 2.24 million
Jun 8, 2026 $ 0.000308
+2.63%
$ 800,158 $ 937
Jun 7, 2026 $ 0.000301
-2.49%
$ 779,669 $ 6.02 million
Jun 6, 2026 $ 0.000308
+6.61%
$ 799,569 $ 42,893
Jun 5, 2026 $ 0.000309
+2.41%
$ 800,746 $ 903
Jun 4, 2026 $ 0.000301
-20.27%
$ 781,905 $ 990
Jun 3, 2026 $ 0.000378
-2.35%
$ 980,699 $ 1,091
Jun 2, 2026 $ 0.000387
+4.75%
$ 1 million $ 1,191
Jun 1, 2026 $ 0.00037
-1.16%
$ 958,891 $ 1.85 million
May 31, 2026 $ 0.000374
-0.48%
$ 970,190 $ 782,876
May 30, 2026 $ 0.000376
+2.32%
$ 974,838 $ 7.76 million
May 29, 2026 $ 0.000367
+1.50%
$ 952,741 $ 1,111
May 28, 2026 $ 0.000362
-5.38%
$ 938,616 $ 3.84 million
May 27, 2026 $ 0.000382
-0.08%
$ 991,987 $ 1,163
May 26, 2026 $ 0.000383
-1.14%
$ 992,744 $ 1,158
May 25, 2026 $ 0.000387
+0.21%
$ 1 million $ 694,366
May 24, 2026 $ 0.000386
+3.41%
$ 1 million $ 507,005
May 23, 2026 $ 0.000374
-2.96%
$ 965,107 $ 2.62 million
May 22, 2026 $ 0.000385
-2.69%
$ 994,595 $ 511,432
May 21, 2026 $ 0.000396
+1.46%
$ 1.02 million $ 1.44 million
May 20, 2026 $ 0.00039
+2.67%
$ 1.01 million $ 1.65 million
May 19, 2026 $ 0.00038
-2.99%
$ 981,150 $ 504,303
May 18, 2026 $ 0.000392
+1.60%
$ 1.01 million $ 2.04 million
May 17, 2026 $ 0.000386
-6.08%
$ 995,919 $ 1.93 million
May 16, 2026 $ 0.000411
-5.69%
$ 1.06 million $ 1,284
May 15, 2026 $ 0.000408
-2.35%
$ 1.05 million $ 1.37 million
May 14, 2026 $ 0.000418
+1.47%
$ 1.08 million $ 5.24 million
May 13, 2026 $ 0.000413
-3.43%
$ 1.07 million $ 1
May 12, 2026 $ 0.000427
-2.79%
$ 1.1 million $ 820,728
May 11, 2026 $ 0.00044
+0.85%
$ 1.14 million $ 2.26 million
May 10, 2026 $ 0.000436
+1.83%
$ 1.13 million $ 2.17 million
May 9, 2026 $ 0.000428
+2.90%
$ 1.11 million $ 1,264
May 8, 2026 $ 0.000416
-9.17%
$ 1.07 million $ 1
May 7, 2026 $ 0.000399
-1.11%
$ 1.03 million $ 1.71 million
May 6, 2026 $ 0.000403
+3.09%
$ 1.04 million $ 2.26 million
May 5, 2026 $ 0.000391
+1.95%
$ 1.01 million $ 1.82 million
May 4, 2026 $ 0.000383
+0.16%
$ 989,181 $ 0
May 3, 2026 $ 0.000382
-0.10%
$ 987,560 $ 315,818
May 2, 2026 $ 0.000383
-2.06%
$ 988,557 $ 399,275
May 1, 2026 $ 0.000391
-33.77%
$ 1.01 million $ 1,368
Apr 30, 2026 $ 0.00059
-12.18%
$ 1.53 million $ 1,791
Apr 29, 2026 $ 0.000673
-8.59%
$ 1.74 million $ 2,113
Apr 28, 2026 $ 0.000737
-7.67%
$ 1.9 million $ 2,398
Apr 27, 2026 $ 0.000798
-8.57%
$ 2.06 million $ 2,544
Download