ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000361
+0.00%
$ 936,002 $ 3.84 million
Today, at 10 PM $ 0.00036
-0.08%
$ 933,607 $ 3.84 million
Today, at 9 PM $ 0.000362
-2.75%
$ 939,483 $ 3.84 million
Today, at 8 PM $ 0.000372
+3.32%
$ 966,017 $ 3.84 million
Today, at 7 PM $ 0.000361
-3.41%
$ 935,190 $ 3.88 million
Today, at 6 PM $ 0.000373
+0.00%
$ 968,206 $ 3.88 million
Today, at 5 PM $ 0.000373
+3.56%
$ 968,206 $ 3.88 million
Today, at 4 PM $ 0.00036
-0.32%
$ 934,915 $ 1,106
Today, at 3 PM $ 0.000361
-0.21%
$ 936,730 $ 1,106
Today, at 2 PM $ 0.000364
-0.03%
$ 944,341 $ 1,120
Today, at 1 PM $ 0.000364
-0.02%
$ 944,627 $ 1,123
Today, at 12 PM $ 0.000364
-0.20%
$ 945,275 $ 1,138
Today, at 11 AM $ 0.000365
-0.28%
$ 947,200 $ 1,127
Today, at 10 AM $ 0.000366
-0.35%
$ 949,876 $ 1,127
Today, at 9 AM $ 0.000367
-0.32%
$ 953,187 $ 1,145
Today, at 8 AM $ 0.000369
-0.48%
$ 956,219 $ 1,147
Today, at 7 AM $ 0.00037
-0.68%
$ 960,820 $ 1,152
Today, at 6 AM $ 0.000373
-0.66%
$ 967,417 $ 1,166
Today, at 5 AM $ 0.000375
-0.42%
$ 973,836 $ 1,164
Today, at 4 AM $ 0.000377
-0.42%
$ 977,987 $ 1,158
Today, at 3 AM $ 0.000379
-0.26%
$ 983,498 $ 1,171
Today, at 2 AM $ 0.00038
-0.33%
$ 985,988 $ 1,171
Today, at 1 AM $ 0.000381
-0.31%
$ 989,228 $ 1,164
Today, at 12 AM $ 0.000383
+0.03%
$ 992,285 $ 1,170
Yesterday, at 11 PM $ 0.000382
+0.00%
$ 991,987 $ 1,163
Yesterday, at 10 PM $ 0.000383
+0.16%
$ 992,894 $ 1,154
Yesterday, at 9 PM $ 0.000382
-0.31%
$ 991,325 $ 1,156
Yesterday, at 8 PM $ 0.000383
+0.23%
$ 994,366 $ 1,171
Yesterday, at 7 PM $ 0.000382
-0.18%
$ 992,052 $ 1,167
Yesterday, at 6 PM $ 0.000383
+1.07%
$ 993,869 $ 958,988
Yesterday, at 5 PM $ 0.000379
-0.82%
$ 983,324 $ 958,986
Yesterday, at 4 PM $ 0.000382
-0.09%
$ 991,481 $ 963,970
Yesterday, at 3 PM $ 0.000383
+1.10%
$ 992,380 $ 841,822
Yesterday, at 2 PM $ 0.000378
+0.14%
$ 981,597 $ 711,305
Yesterday, at 1 PM $ 0.000378
-1.21%
$ 980,190 $ 693,862
Yesterday, at 12 PM $ 0.000383
+0.01%
$ 992,239 $ 900,143
Yesterday, at 11 AM $ 0.000383
+0.39%
$ 992,157 $ 900,158
Yesterday, at 10 AM $ 0.000382
+0.55%
$ 991,567 $ 900,144
Yesterday, at 9 AM $ 0.00038
-0.34%
$ 986,137 $ 900,148
Yesterday, at 8 AM $ 0.000382
-0.57%
$ 989,528 $ 741,156
Yesterday, at 7 AM $ 0.000383
+0.10%
$ 993,246 $ 584,872
Yesterday, at 6 AM $ 0.000383
+0.91%
$ 992,262 $ 584,859
Yesterday, at 5 AM $ 0.000379
+0.16%
$ 983,350 $ 584,857
Yesterday, at 4 AM $ 0.000379
-1.23%
$ 981,791 $ 584,796
Yesterday, at 3 AM $ 0.000383
+0.92%
$ 993,990 $ 590,755
Yesterday, at 2 AM $ 0.00038
-0.67%
$ 984,940 $ 590,753
Yesterday, at 1 AM $ 0.000382
-0.25%
$ 991,593 $ 1,153
Yesterday, at 12 AM $ 0.000383
+0.13%
$ 994,070 $ 1,158
May 26, 11 PM $ 0.000383
+0.04%
$ 992,744 $ 1,158
May 26, 10 PM $ 0.000383
-0.15%
$ 992,720 $ 1,160
Download