ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000319
+0.00%
$ 826,511 $ 829
1:53 PM $ 0.000319
+0.00%
$ 826,511 $ 829
1:48 PM $ 0.000319
+0.00%
$ 826,575 $ 821
1:43 PM $ 0.000319
+0.00%
$ 826,570 $ 832
1:38 PM $ 0.000319
+0.00%
$ 826,588 $ 824
1:33 PM $ 0.000319
+0.00%
$ 826,588 $ 824
1:28 PM $ 0.000319
+0.00%
$ 826,584 $ 834
1:23 PM $ 0.000319
+0.00%
$ 826,584 $ 834
1:18 PM $ 0.000319
+0.00%
$ 826,606 $ 823
1:17 PM $ 0.000319
+0.00%
$ 826,606 $ 830
1:13 PM $ 0.000319
+0.00%
$ 826,199 $ 832
1:08 PM $ 0.000319
+0.00%
$ 826,199 $ 832
1:03 PM $ 0.000319
+0.00%
$ 826,199 $ 832
12:58 PM $ 0.000319
+0.00%
$ 826,226 $ 822
12:53 PM $ 0.000319
+0.00%
$ 826,226 $ 829
12:48 PM $ 0.000319
+0.00%
$ 826,338 $ 821
12:43 PM $ 0.000319
+0.00%
$ 826,338 $ 821
12:38 PM $ 0.000319
+0.00%
$ 826,338 $ 821
12:33 PM $ 0.000319
+0.00%
$ 826,338 $ 830
12:28 PM $ 0.000319
+0.00%
$ 826,374 $ 820
12:23 PM $ 0.000319
+0.00%
$ 826,374 $ 820
12:18 PM $ 0.000319
+0.00%
$ 826,374 $ 830
12:13 PM $ 0.000319
+0.00%
$ 826,374 $ 818
12:08 PM $ 0.000319
+0.00%
$ 826,374 $ 818
12:03 PM $ 0.000319
+0.00%
$ 826,374 $ 818
11:58 AM $ 0.000319
+0.00%
$ 826,441 $ 817
11:53 AM $ 0.000319
+0.00%
$ 826,441 $ 817
11:48 AM $ 0.000319
+0.00%
$ 826,441 $ 817
11:43 AM $ 0.000319
+0.00%
$ 826,465 $ 810
11:38 AM $ 0.000319
+0.00%
$ 826,465 $ 818
11:33 AM $ 0.000319
+0.00%
$ 826,465 $ 818
11:28 AM $ 0.000319
+0.00%
$ 826,465 $ 818
11:23 AM $ 0.000319
+0.00%
$ 826,403 $ 814
11:18 AM $ 0.000319
+0.00%
$ 826,403 $ 814
11:13 AM $ 0.000319
+0.00%
$ 826,403 $ 823
11:08 AM $ 0.000319
+0.00%
$ 826,403 $ 823
11:03 AM $ 0.000319
+0.00%
$ 826,443 $ 817
10:58 AM $ 0.000319
+0.00%
$ 826,443 $ 821
10:53 AM $ 0.000319
+0.00%
$ 826,443 $ 821
10:48 AM $ 0.000319
+0.00%
$ 826,443 $ 826
10:43 AM $ 0.000319
+0.00%
$ 826,408 $ 821
10:38 AM $ 0.000319
+0.00%
$ 826,408 $ 821
10:33 AM $ 0.000319
+0.00%
$ 826,408 $ 821
10:28 AM $ 0.000319
+0.00%
$ 826,387 $ 821
10:23 AM $ 0.000319
+0.00%
$ 826,387 $ 821
10:18 AM $ 0.000319
+0.00%
$ 826,387 $ 821
10:13 AM $ 0.000319
+0.00%
$ 826,383 $ 813
10:08 AM $ 0.000319
+0.00%
$ 826,383 $ 820
10:03 AM $ 0.000319
+0.00%
$ 826,383 $ 820
9:58 AM $ 0.000319
+0.00%
$ 826,383 $ 820
Download