ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000361
+0.00%
$ 936,002 $ 3.84 million
11:13 PM $ 0.000362
+0.00%
$ 938,726 $ 3.84 million
11:08 PM $ 0.00036
+0.00%
$ 933,311 $ 3.84 million
11:03 PM $ 0.00036
+0.00%
$ 933,311 $ 3.84 million
10:58 PM $ 0.00036
+0.00%
$ 933,607 $ 3.84 million
10:53 PM $ 0.00036
+0.00%
$ 933,607 $ 3.84 million
10:48 PM $ 0.00036
+0.00%
$ 934,009 $ 3.84 million
10:43 PM $ 0.00036
+0.00%
$ 934,009 $ 3.84 million
10:38 PM $ 0.00036
+0.00%
$ 933,504 $ 3.84 million
10:33 PM $ 0.000362
+0.00%
$ 939,092 $ 3.84 million
10:28 PM $ 0.000362
+0.00%
$ 939,092 $ 3.84 million
10:23 PM $ 0.00036
+0.00%
$ 933,916 $ 3.84 million
10:18 PM $ 0.00036
+0.00%
$ 933,867 $ 3.84 million
10:13 PM $ 0.00036
+0.00%
$ 933,867 $ 3.84 million
10:08 PM $ 0.00036
+0.00%
$ 933,867 $ 3.84 million
10:03 PM $ 0.00036
+0.00%
$ 934,321 $ 3.84 million
9:58 PM $ 0.000362
+0.00%
$ 939,483 $ 3.84 million
9:53 PM $ 0.00036
+0.00%
$ 934,113 $ 3.84 million
9:48 PM $ 0.00036
+0.00%
$ 934,113 $ 3.84 million
9:43 PM $ 0.00036
+0.00%
$ 934,113 $ 3.84 million
9:38 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
9:33 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
9:28 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
9:23 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
9:18 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
9:13 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
9:08 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
9:03 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:58 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:53 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:48 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:43 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:38 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:33 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:28 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:23 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:18 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:13 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:08 PM $ 0.000372
+0.00%
$ 966,017 $ 3.84 million
8:04 PM $ 0.00036
+0.00%
$ 934,991 $ 3.88 million
8:03 PM $ 0.00036
+0.00%
$ 934,991 $ 3.88 million
7:58 PM $ 0.000361
+0.00%
$ 935,190 $ 3.88 million
7:53 PM $ 0.000361
+0.00%
$ 935,190 $ 3.88 million
7:48 PM $ 0.000361
+0.00%
$ 935,190 $ 3.88 million
7:43 PM $ 0.000361
+0.00%
$ 935,442 $ 3.88 million
7:38 PM $ 0.000361
+0.00%
$ 935,442 $ 3.88 million
7:33 PM $ 0.000373
+0.00%
$ 968,206 $ 3.88 million
7:28 PM $ 0.000373
+0.00%
$ 968,206 $ 3.88 million
7:23 PM $ 0.000373
+0.00%
$ 968,206 $ 3.88 million
7:18 PM $ 0.000373
+0.00%
$ 968,206 $ 3.88 million
Download