ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000374
-3.09%
$ 1 million $ 8.31 million
May 11 $ 0.000411
-5.82%
$ 995,919 $ 10.69 million
May 4 $ 0.000428
+11.99%
$ 1.13 million $ 11.22 million
Apr 27 $ 0.000383
-56.15%
$ 987,560 $ 904,593
Apr 20 $ 0.00096
+144.42%
$ 2.25 million $ 65.21 million
Apr 13 $ 0.000404
+8.61%
$ 1.23 million $ 5,526
Apr 6 $ 0.000401
+5.56%
$ 1.16 million $ 7,747
Mar 30 $ 0.000391
+0.52%
$ 1.19 million $ 7,018
Mar 23 $ 0.000401
-87.72%
$ 1.22 million $ 9,953
Mar 16 $ 0.00321
+15.57%
$ 10.04 million $ 59,242
Mar 9 $ 0.00278
+16.07%
$ 8.69 million $ 59,778
Mar 2 $ 0.0024
-20.70%
$ 7.79 million $ 50,424
Feb 23 $ 0.00326
+15.31%
$ 10.19 million $ 56,725
Feb 16 $ 0.00283
+593.02%
$ 8.84 million $ 44,438
Feb 9 $ 0.000419
+4.32%
$ 1.23 million $ 45,805
Feb 2 $ 0.000458
-13.77%
$ 1.27 million $ 46,147
Jan 26 $ 0.000629
-11.69%
$ 1.66 million $ 45,207
Jan 19 $ 0.000796
-85.13%
$ 2.23 million $ 52,518
Jan 12 $ 0.00546
+2.44%
$ 16.73 million $ 52,373
Jan 5 $ 0.00526
-1.53%
$ 16.67 million $ 51,933
Dec 29 $ 0.00535
+0.73%
$ 16.71 million $ 52,275
Dec 22 $ 0.00528
-4.63%
$ 16.4 million $ 57,852
Dec 15 $ 0.00555
-6.68%
$ 17.29 million $ 59,167
Dec 8 $ 0.0061
-17.19%
$ 18.59 million $ 58,679
Dec 1 $ 0.0074
-50.43%
$ 23.02 million $ 59,722
Nov 24 $ 0.0159
+12.80%
$ 49.22 million $ 60,977
Nov 17 $ 0.0136
-7.72%
$ 44.09 million $ 65,028
Nov 10 $ 0.0148
-15.15%
$ 46.11 million $ 64,663
Nov 3 $ 0.0168
-26.77%
$ 54.72 million $ 64,384
Oct 27 $ 0.024
-2.42%
$ 71.13 million $ 66,397
Oct 20 $ 0.024
-1.30%
$ 76.86 million $ 70,736
Oct 13 $ 0.0244
-5.70%
$ 76.66 million $ 72,004
Oct 6 $ 0.0237
-21.74%
$ 81.02 million $ 72,242
Sep 29 $ 0.0302
-10.36%
$ 94.65 million $ 71,930
Sep 22 $ 0.033
-19.73%
$ 105.73 million $ 74,964
Sep 15 $ 0.0416
-0.88%
$ 128.32 million $ 77,944
Sep 8 $ 0.0423
+15.31%
$ 131.65 million $ 78,839
Sep 1 $ 0.0367
-0.79%
$ 114.75 million $ 26,867
Download