ORCIB Historical Data

PALMO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000326
-0.01%
$ 845,821 $ 835
Jul 22, 5 AM $ 0.000326
+0.06%
$ 845,875 $ 839
Jul 22, 4 AM $ 0.000326
-0.07%
$ 845,410 $ 836
Jul 22, 3 AM $ 0.000326
+0.05%
$ 846,054 $ 834
Jul 22, 2 AM $ 0.000326
-0.01%
$ 845,616 $ 824
Jul 22, 1 AM $ 0.000326
+0.00%
$ 845,743 $ 826
Jul 22, 12 AM $ 0.000326
-0.03%
$ 845,765 $ 833
Jul 21, 11 PM $ 0.000326
+0.01%
$ 845,981 $ 846
Jul 21, 10 PM $ 0.000326
-0.06%
$ 845,923 $ 846
Jul 21, 9 PM $ 0.000326
-0.02%
$ 846,395 $ 853
Jul 21, 8 PM $ 0.000326
-0.03%
$ 846,598 $ 849
Jul 21, 7 PM $ 0.000327
-0.06%
$ 847,041 $ 841
Jul 21, 6 PM $ 0.000327
+0.00%
$ 847,529 $ 849
Jul 21, 5 PM $ 0.000327
-0.02%
$ 847,520 $ 848
Jul 21, 4 PM $ 0.000327
-0.06%
$ 847,669 $ 863
Jul 21, 3 PM $ 0.000327
+0.04%
$ 848,207 $ 865
Jul 21, 2 PM $ 0.000327
+0.00%
$ 847,829 $ 848
Jul 21, 1 PM $ 0.000327
+0.01%
$ 847,814 $ 847
Jul 21, 12 PM $ 0.000327
+0.01%
$ 847,750 $ 849
Jul 21, 11 AM $ 0.000327
+0.02%
$ 847,699 $ 864
Jul 21, 10 AM $ 0.000327
+0.02%
$ 847,500 $ 855
Jul 21, 9 AM $ 0.000327
-0.07%
$ 847,318 $ 858
Jul 21, 8 AM $ 0.000327
+0.13%
$ 847,926 $ 850
Jul 21, 7 AM $ 0.000326
-0.06%
$ 846,785 $ 846
Jul 21, 6 AM $ 0.000327
+0.12%
$ 847,319 $ 839
Jul 21, 5 AM $ 0.000326
+0.03%
$ 846,193 $ 827
Jul 21, 4 AM $ 0.000326
+0.02%
$ 845,948 $ 840
Jul 21, 3 AM $ 0.000326
+0.02%
$ 845,660 $ 834
Jul 21, 2 AM $ 0.000326
+0.03%
$ 845,467 $ 848
Jul 21, 1 AM $ 0.000326
+0.05%
$ 845,205 $ 841
Jul 21, 12 AM $ 0.000326
+0.06%
$ 844,771 $ 842
Jul 20, 11 PM $ 0.000325
+0.06%
$ 844,248 $ 855
Jul 20, 10 PM $ 0.000325
+0.08%
$ 843,697 $ 851
Jul 20, 9 PM $ 0.000325
+0.08%
$ 842,992 $ 853
Jul 20, 8 PM $ 0.000325
+0.06%
$ 842,345 $ 857
Jul 20, 7 PM $ 0.000325
-0.10%
$ 841,870 $ 865
Jul 20, 6 PM $ 0.000325
+0.06%
$ 842,680 $ 861
Jul 20, 5 PM $ 0.000324
+0.05%
$ 840,968 $ 853
Jul 20, 4 PM $ 0.000324
-0.09%
$ 840,562 $ 858
Jul 20, 3 PM $ 0.000324
+0.04%
$ 841,277 $ 852
Jul 20, 2 PM $ 0.000324
+0.00%
$ 840,890 $ 850
Jul 20, 1 PM $ 0.000324
+0.10%
$ 840,930 $ 843
Jul 20, 12 PM $ 0.000324
+0.00%
$ 840,091 $ 857
Jul 20, 11 AM $ 0.000325
+0.20%
$ 841,905 $ 849
Jul 20, 10 AM $ 0.000324
-0.09%
$ 840,245 $ 833
Jul 20, 9 AM $ 0.000324
+0.08%
$ 840,985 $ 847
Jul 20, 8 AM $ 0.000324
-0.02%
$ 840,929 $ 862
Jul 20, 7 AM $ 0.000324
-0.02%
$ 841,200 $ 867
Jul 20, 6 AM $ 0.000324
-0.03%
$ 841,331 $ 875
Jul 20, 5 AM $ 0.000324
+0.05%
$ 841,622 $ 864