ORCIB Historical Data

PALMO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00044
-0.10%
$ 1.37 million $ 1,380
Mar 25, 6 PM $ 0.00044
+0.00%
$ 1.38 million $ 1,378
Mar 25, 5 PM $ 0.00044
+0.26%
$ 1.38 million $ 1,380
Mar 25, 4 PM $ 0.000439
-0.05%
$ 1.37 million $ 1,362
Mar 25, 3 PM $ 0.000439
-0.03%
$ 1.37 million $ 1,362
Mar 25, 2 PM $ 0.00044
-0.02%
$ 1.37 million $ 1,336
Mar 25, 1 PM $ 0.000438
+0.09%
$ 1.37 million $ 1,341
Mar 25, 12 PM $ 0.000438
+0.50%
$ 1.37 million $ 1,344
Mar 25, 11 AM $ 0.000436
+0.02%
$ 1.36 million $ 1,327
Mar 25, 10 AM $ 0.000436
-0.01%
$ 1.36 million $ 1,327
Mar 25, 9 AM $ 0.000436
+0.14%
$ 1.36 million $ 1,312
Mar 25, 8 AM $ 0.000436
+0.30%
$ 1.36 million $ 1,298
Mar 25, 7 AM $ 0.000435
-0.03%
$ 1.36 million $ 1,301
Mar 25, 6 AM $ 0.000434
-0.26%
$ 1.36 million $ 1,313
Mar 25, 5 AM $ 0.000435
+0.42%
$ 1.36 million $ 1,311
Mar 25, 4 AM $ 0.000433
-0.04%
$ 1.35 million $ 1,323
Mar 25, 3 AM $ 0.000433
+0.39%
$ 1.35 million $ 1,321
Mar 25, 2 AM $ 0.000432
+0.24%
$ 1.35 million $ 1,306
Mar 25, 1 AM $ 0.000431
-0.02%
$ 1.35 million $ 1,305
Mar 25, 12 AM $ 0.000431
+0.19%
$ 1.35 million $ 1,309
Mar 24, 11 PM $ 0.00043
+0.41%
$ 1.34 million $ 1,296
Mar 24, 10 PM $ 0.000428
+0.00%
$ 1.34 million $ 1,297
Mar 24, 9 PM $ 0.000428
+0.30%
$ 1.34 million $ 1,298
Mar 24, 8 PM $ 0.000427
-0.15%
$ 1.33 million $ 1,287
Mar 24, 7 PM $ 0.000428
-0.54%
$ 1.34 million $ 1,290
Mar 24, 6 PM $ 0.00043
-0.29%
$ 1.34 million $ 1,274
Mar 24, 5 PM $ 0.000431
-0.45%
$ 1.35 million $ 1,271
Mar 24, 4 PM $ 0.000433
-0.09%
$ 1.35 million $ 1,284
Mar 24, 3 PM $ 0.000434
-0.17%
$ 1.35 million $ 1,269
Mar 24, 2 PM $ 0.000436
-0.28%
$ 1.36 million $ 1,268
Mar 24, 1 PM $ 0.000437
+0.57%
$ 1.37 million $ 1,267
Mar 24, 12 PM $ 0.000434
+0.16%
$ 1.36 million $ 1,263
Mar 24, 11 AM $ 0.000434
-0.05%
$ 1.36 million $ 1,273
Mar 24, 10 AM $ 0.000434
+0.17%
$ 1.35 million $ 1,266
Mar 24, 9 AM $ 0.000433
+0.04%
$ 1.35 million $ 1,248
Mar 24, 8 AM $ 0.000433
+0.00%
$ 1.35 million $ 1,258
Mar 24, 7 AM $ 0.000433
+0.00%
$ 1.35 million $ 1,241
Mar 24, 6 AM $ 0.000433
-0.04%
$ 1.35 million $ 1,369
Mar 24, 5 AM $ 0.000433
-0.11%
$ 1.35 million $ 1,721
Mar 24, 4 AM $ 0.000433
+0.02%
$ 1.35 million $ 2,101
Mar 24, 3 AM $ 0.000433
+0.00%
$ 1.35 million $ 2,364
Mar 24, 2 AM $ 0.000433
-0.48%
$ 1.35 million $ 2,726
Mar 24, 1 AM $ 0.000435
-0.04%
$ 1.36 million $ 3,028
Mar 24, 12 AM $ 0.000435
+0.00%
$ 1.36 million $ 3,347
Mar 23, 11 PM $ 0.000435
+0.00%
$ 1.36 million $ 3,568
Mar 23, 10 PM $ 0.000435
+0.37%
$ 1.36 million $ 3,884
Mar 23, 9 PM $ 0.000434
+0.75%
$ 1.36 million $ 4,162
Mar 23, 8 PM $ 0.000431
+0.51%
$ 1.35 million $ 4,464
Mar 23, 7 PM $ 0.000428
+0.44%
$ 1.34 million $ 4,659
Mar 23, 6 PM $ 0.000428
+0.74%
$ 1.34 million $ 5,007