ORCIB Historical Data

PALMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000324
+0.05%
$ 841,622 $ 864
Jul 20, 4 AM $ 0.000324
+0.00%
$ 841,261 $ 853
Jul 20, 3 AM $ 0.000324
-0.07%
$ 841,296 $ 880
Jul 20, 2 AM $ 0.000325
-6.70%
$ 841,913 $ 869
Jul 20, 1 AM $ 0.000325
+0.01%
$ 842,561 $ 870
Jul 20, 12 AM $ 0.000325
+0.12%
$ 842,365 $ 854
Jul 19, 11 PM $ 0.000324
-0.07%
$ 841,378 $ 852
Jul 19, 10 PM $ 0.000325
+0.01%
$ 842,093 $ 848
Jul 19, 9 PM $ 0.000325
-0.05%
$ 842,035 $ 858
Jul 19, 8 PM $ 0.000325
-0.05%
$ 842,449 $ 853
Jul 19, 7 PM $ 0.000325
-0.06%
$ 842,838 $ 861
Jul 19, 6 PM $ 0.000325
+0.01%
$ 843,483 $ 859
Jul 19, 5 PM $ 0.000325
-0.04%
$ 843,380 $ 869
Jul 19, 4 PM $ 0.000325
-0.06%
$ 843,731 $ 850
Jul 19, 3 PM $ 0.000326
-0.02%
$ 844,423 $ 854
Jul 19, 2 PM $ 0.000326
-0.01%
$ 844,647 $ 839
Jul 19, 1 PM $ 0.000326
-0.08%
$ 844,769 $ 852
Jul 19, 12 PM $ 0.000326
-0.01%
$ 845,445 $ 845
Jul 19, 11 AM $ 0.000326
-0.07%
$ 845,649 $ 827
Jul 19, 10 AM $ 0.000326
+0.00%
$ 846,293 $ 833
Jul 19, 9 AM $ 0.000326
-0.03%
$ 846,288 $ 844
Jul 19, 8 AM $ 0.000326
-0.03%
$ 846,721 $ 834
Jul 19, 7 AM $ 0.000327
-0.03%
$ 847,080 $ 825
Jul 19, 6 AM $ 0.000327
-0.03%
$ 847,376 $ 824
Jul 19, 5 AM $ 0.000327
-0.07%
$ 847,627 $ 829
Jul 19, 4 AM $ 0.000327
-0.02%
$ 848,285 $ 839
Jul 19, 3 AM $ 0.000327
-0.05%
$ 848,444 $ 830
Jul 19, 2 AM $ 0.000327
-0.01%
$ 849,283 $ 852
Jul 19, 1 AM $ 0.000327
-0.03%
$ 849,347 $ 851
Jul 19, 12 AM $ 0.000328
-0.03%
$ 849,814 $ 846
Jul 18, 11 PM $ 0.000328
-0.02%
$ 850,268 $ 842
Jul 18, 10 PM $ 0.000328
-0.07%
$ 850,474 $ 855
Jul 18, 9 PM $ 0.000328
-0.05%
$ 851,033 $ 858
Jul 18, 8 PM $ 0.000328
-0.05%
$ 851,470 $ 862
Jul 18, 7 PM $ 0.000328
-0.04%
$ 851,947 $ 867
Jul 18, 6 PM $ 0.000329
-0.07%
$ 852,402 $ 857
Jul 18, 5 PM $ 0.000329
-0.03%
$ 852,990 $ 860
Jul 18, 4 PM $ 0.000329
-0.03%
$ 853,345 $ 858
Jul 18, 3 PM $ 0.000329
-0.04%
$ 853,730 $ 859
Jul 18, 2 PM $ 0.000329
-0.05%
$ 854,061 $ 876
Jul 18, 1 PM $ 0.000329
-0.04%
$ 854,532 $ 867
Jul 18, 12 PM $ 0.00033
-0.03%
$ 855,044 $ 884
Jul 18, 11 AM $ 0.00033
-0.03%
$ 855,402 $ 880
Jul 18, 10 AM $ 0.00033
-0.09%
$ 855,657 $ 878
Jul 18, 9 AM $ 0.00033
+0.02%
$ 856,559 $ 868
Jul 18, 8 AM $ 0.00033
-0.10%
$ 856,469 $ 883
Jul 18, 7 AM $ 0.000331
+0.00%
$ 857,317 $ 880
Jul 18, 6 AM $ 0.000331
-0.03%
$ 857,340 $ 868
Jul 18, 5 AM $ 0.000331
+0.00%
$ 857,574 $ 864
Jul 18, 4 AM $ 0.000331
+0.02%
$ 857,576 $ 854