ORCIB Historical Data

PALMO Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000391
+4.55%
$ 1.01 million $ 2.28 million
May 23, 7 PM $ 0.000374
-2.34%
$ 967,142 $ 1.19 million
May 23, 6 PM $ 0.000383
+0.39%
$ 990,347 $ 1.19 million
May 23, 5 PM $ 0.000382
+1.45%
$ 986,527 $ 1.05 million
May 23, 4 PM $ 0.000376
-1.06%
$ 972,471 $ 1.07 million
May 23, 3 PM $ 0.00038
-0.05%
$ 982,901 $ 1.07 million
May 23, 2 PM $ 0.000381
+0.91%
$ 983,357 $ 766,206
May 23, 1 PM $ 0.000377
-0.38%
$ 974,492 $ 380,320
May 23, 12 PM $ 0.000379
-0.27%
$ 978,219 $ 508,439
May 23, 11 AM $ 0.00038
+0.08%
$ 980,816 $ 508,444
May 23, 10 AM $ 0.000379
-0.06%
$ 980,003 $ 508,445
May 23, 9 AM $ 0.000379
-0.36%
$ 979,790 $ 508,438
May 23, 8 AM $ 0.000381
+0.00%
$ 983,375 $ 508,431
May 23, 7 AM $ 0.000381
+0.05%
$ 983,384 $ 508,441
May 23, 6 AM $ 0.000381
-0.19%
$ 983,243 $ 1,149
May 23, 5 AM $ 0.000381
+0.13%
$ 985,079 $ 1,151
May 23, 4 AM $ 0.00038
+0.10%
$ 982,601 $ 511,438
May 23, 3 AM $ 0.00038
-0.42%
$ 981,662 $ 511,440
May 23, 2 AM $ 0.000382
+0.23%
$ 985,832 $ 511,441
May 23, 1 AM $ 0.000381
-1.11%
$ 983,560 $ 511,428
May 23, 12 AM $ 0.000385
+0.00%
$ 994,590 $ 511,433
May 22, 11 PM $ 0.000385
-0.32%
$ 994,595 $ 511,432
May 22, 10 PM $ 0.000386
+1.26%
$ 997,799 $ 560,617
May 22, 9 PM $ 0.000382
-0.76%
$ 985,641 $ 440,480
May 22, 8 PM $ 0.000384
+0.00%
$ 993,199 $ 440,480
May 22, 7 PM $ 0.000384
-1.33%
$ 993,195 $ 440,482
May 22, 6 PM $ 0.00039
+2.19%
$ 1.01 million $ 547,047
May 22, 5 PM $ 0.00038
-0.06%
$ 982,601 $ 1.2 million
May 22, 4 PM $ 0.000381
-0.45%
$ 983,172 $ 1.2 million
May 22, 3 PM $ 0.000394
+0.00%
$ 1.02 million $ 1.2 million
May 22, 2 PM $ 0.000394
-0.67%
$ 1.02 million $ 1.2 million
May 22, 1 PM $ 0.000396
-0.12%
$ 1.02 million $ 1.37 million
May 22, 12 PM $ 0.000397
+4.32%
$ 1.03 million $ 1.17 million
May 22, 11 AM $ 0.000382
+0.42%
$ 986,524 $ 1.21 million
May 22, 10 AM $ 0.00038
-0.05%
$ 982,364 $ 1.21 million
May 22, 9 AM $ 0.00038
-3.89%
$ 982,861 $ 1.21 million
May 22, 8 AM $ 0.000396
+3.86%
$ 1.02 million $ 1.21 million
May 22, 7 AM $ 0.000381
+0.19%
$ 984,588 $ 1,178
May 22, 6 AM $ 0.00038
-0.12%
$ 982,738 $ 1.46 million
May 22, 5 AM $ 0.000381
-0.16%
$ 983,963 $ 1.46 million
May 22, 4 AM $ 0.000381
+0.23%
$ 985,511 $ 1.46 million
May 22, 3 AM $ 0.000381
-3.35%
$ 983,267 $ 1.46 million
May 22, 2 AM $ 0.000394
+0.00%
$ 1.02 million $ 1.46 million
May 22, 1 AM $ 0.000394
-0.26%
$ 1.02 million $ 1.46 million
May 22, 12 AM $ 0.000395
-0.20%
$ 1.02 million $ 1.53 million
May 21, 11 PM $ 0.000396
+0.00%
$ 1.02 million $ 1.44 million
May 21, 10 PM $ 0.000396
-0.49%
$ 1.02 million $ 1.44 million
May 21, 9 PM $ 0.000398
+0.00%
$ 1.03 million $ 1.58 million
May 21, 8 PM $ 0.000398
+0.17%
$ 1.03 million $ 1.58 million
May 21, 7 PM $ 0.000397
+0.17%
$ 1.03 million $ 1.47 million