ORCIB Historical Data

PALMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.000331
+0.00%
$ 857,574 $ 864
Jul 18, 4 AM $ 0.000331
+0.02%
$ 857,576 $ 854
Jul 18, 3 AM $ 0.000331
+0.01%
$ 857,446 $ 859
Jul 18, 2 AM $ 0.000331
+0.03%
$ 857,351 $ 864
Jul 18, 1 AM $ 0.00033
+0.03%
$ 857,122 $ 849
Jul 18, 12 AM $ 0.00033
+0.02%
$ 856,874 $ 855
Jul 17, 11 PM $ 0.00033
+0.03%
$ 856,710 $ 851
Jul 17, 10 PM $ 0.00033
+0.03%
$ 856,477 $ 881
Jul 17, 9 PM $ 0.00033
+0.04%
$ 856,225 $ 892
Jul 17, 8 PM $ 0.00033
+0.02%
$ 855,851 $ 884
Jul 17, 7 PM $ 0.00033
+0.03%
$ 855,595 $ 874
Jul 17, 6 PM $ 0.00033
-0.08%
$ 855,339 $ 886
Jul 17, 5 PM $ 0.00033
-0.01%
$ 855,879 $ 893
Jul 17, 4 PM $ 0.00033
+0.08%
$ 855,961 $ 895
Jul 17, 3 PM $ 0.000329
-0.11%
$ 854,481 $ 873
Jul 17, 2 PM $ 0.00033
-0.02%
$ 855,395 $ 900
Jul 17, 1 PM $ 0.00033
-0.05%
$ 855,547 $ 899
Jul 17, 12 PM $ 0.00033
-0.03%
$ 855,941 $ 890
Jul 17, 11 AM $ 0.00033
+0.13%
$ 856,195 $ 894
Jul 17, 10 AM $ 0.00033
-0.05%
$ 855,154 $ 895
Jul 17, 9 AM $ 0.00033
-0.08%
$ 855,577 $ 889
Jul 17, 8 AM $ 0.00033
+0.05%
$ 856,312 $ 881
Jul 17, 7 AM $ 0.00033
-0.10%
$ 855,893 $ 892
Jul 17, 6 AM $ 0.00033
+0.00%
$ 856,720 $ 887
Jul 17, 5 AM $ 0.00033
-0.02%
$ 856,712 $ 892
Jul 17, 4 AM $ 0.00033
-0.02%
$ 856,892 $ 879
Jul 17, 3 AM $ 0.000331
-0.01%
$ 857,243 $ 866
Jul 17, 2 AM $ 0.000331
-0.03%
$ 857,560 $ 855
Jul 17, 1 AM $ 0.000331
+0.03%
$ 857,851 $ 868
Jul 17, 12 AM $ 0.000331
-0.07%
$ 857,575 $ 871
Jul 16, 11 PM $ 0.000331
-0.05%
$ 858,292 $ 874
Jul 16, 10 PM $ 0.000331
+0.05%
$ 858,860 $ 859
Jul 16, 9 PM $ 0.000331
-0.02%
$ 858,543 $ 862
Jul 16, 8 PM $ 0.000331
-0.02%
$ 858,854 $ 851
Jul 16, 7 PM $ 0.000331
-0.13%
$ 859,050 $ 864
Jul 16, 6 PM $ 0.000332
-0.03%
$ 860,200 $ 861
Jul 16, 5 PM $ 0.000332
-0.01%
$ 860,431 $ 854
Jul 16, 4 PM $ 0.000332
+0.05%
$ 861,074 $ 863
Jul 16, 3 PM $ 0.000332
-0.07%
$ 860,662 $ 860
Jul 16, 2 PM $ 0.000332
+0.04%
$ 861,296 $ 858
Jul 16, 1 PM $ 0.000332
-0.03%
$ 860,981 $ 854
Jul 16, 12 PM $ 0.000332
+0.02%
$ 861,246 $ 854
Jul 16, 11 AM $ 0.000332
-0.02%
$ 861,086 $ 826
Jul 16, 10 AM $ 0.000332
-0.03%
$ 861,306 $ 836
Jul 16, 9 AM $ 0.000332
-0.08%
$ 861,537 $ 844
Jul 16, 8 AM $ 0.000332
-0.01%
$ 862,352 $ 867
Jul 16, 7 AM $ 0.000333
+0.04%
$ 862,552 $ 858
Jul 16, 6 AM $ 0.000332
-0.14%
$ 862,222 $ 861
Jul 16, 5 AM $ 0.000333
+0.06%
$ 863,575 $ 887
Jul 16, 4 AM $ 0.000333
-0.02%
$ 863,131 $ 880