Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORCIB Historical Data

PALMO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $0.000558
-0.01%
$1.74 million $230
Sep 22, 11 AM $0.000556
+0.00%
$1.74 million $230
Sep 22, 10 AM $0.000554
-0.01%
$1.73 million $325
Sep 22, 9 AM $0.000556
-0.04%
$1.74 million $326
Sep 22, 8 AM $0.000558
+0.56%
$1.74 million $325
Sep 22, 7 AM $0.000552
+0.01%
$1.72 million $335
Sep 22, 5 AM $0.000553
-0.07%
$1.73 million $338
Sep 22, 4 AM $0.000553
+0.04%
$1.73 million $338
Sep 22, 3 AM $0.000554
-0.32%
$1.73 million $337
Sep 22, 2 AM $0.000556
-0.64%
$1.74 million $337
Sep 22, 1 AM $0.00056
-1.05%
$1.75 million $343
Sep 22, 12 AM $0.000566
+0.00%
$1.77 million $356
Sep 21, 11 PM $0.000564
-0.67%
$1.76 million $351
Sep 21, 10 PM $0.000565
-0.08%
$1.77 million $351
Sep 21, 9 PM $0.000567
+0.33%
$1.77 million $351
Sep 21, 8 PM $0.000565
+0.40%
$1.76 million $348
Sep 21, 7 PM $0.00056
-0.01%
$1.75 million $313
Sep 21, 6 PM $0.000557
+0.31%
$1.74 million $312
Sep 21, 5 PM $0.000555
+0.07%
$1.73 million $312
Sep 21, 4 PM $0.000554
+0.08%
$1.73 million $103
Sep 21, 3 PM $0.000557
-0.38%
$1.74 million $105
Sep 21, 2 PM $0.000557
-0.14%
$1.74 million $100
Sep 21, 1 PM $0.000556
+0.51%
$1.74 million $92
Sep 21, 11 AM $0.00055
+0.63%
$1.72 million $82
Sep 21, 9 AM $0.000548
+0.42%
$1.71 million $83
Sep 21, 8 AM $0.000546
+2.87%
$1.71 million $47
Sep 21, 6 AM $0.000527
-0.46%
$1.65 million $59
Sep 21, 3 AM $0.000527
+0.27%
$1.65 million $62
Sep 21, 2 AM $0.000525
-0.39%
$1.64 million $72
Sep 21, 1 AM $0.000526
-0.74%
$1.65 million $70
Sep 21, 12 AM $0.000529
+0.84%
$1.65 million $47
Sep 20, 11 PM $0.000523
+0.12%
$1.64 million $39
Sep 20, 10 PM $0.000523
+0.58%
$1.64 million $39
Sep 20, 9 PM $0.000518
-0.17%
$1.62 million $40
Sep 20, 8 PM $0.00052
-0.02%
$1.62 million $39
Sep 20, 7 PM $0.000521
+0.65%
$1.63 million $36
Sep 20, 6 PM $0.000516
+0.02%
$1.61 million $29
Sep 20, 5 PM $0.000518
-0.23%
$1.62 million $33
Sep 20, 4 PM $0.00052
+1.63%
$1.63 million $32
Sep 20, 12 PM $0.000512
+0.22%
$1.6 million $33
Sep 20, 10 AM $0.00051
-0.12%
$1.32 million $32
Sep 20, 9 AM $0.000512
+0.14%
$1.33 million $31
Sep 20, 8 AM $0.00051
-0.06%
$1.32 million $35
Sep 20, 6 AM $0.000512
+0.02%
$1.33 million $36
Sep 20, 4 AM $0.000514
+0.09%
$1.33 million $56
Sep 20, 3 AM $0.000511
+0.08%
$1.33 million $54
Sep 20, 2 AM $0.000509
-1.91%
$1.32 million $50
Sep 20, 1 AM $0.000519
-0.26%
$1.35 million $42
Sep 19, 11 PM $0.000523
-0.02%
$1.36 million $44
Sep 19, 10 PM $0.00052
-0.06%
$1.35 million $43