ORCIB Historical Data

PALMO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000397
+0.17%
$ 1.03 million $ 1.47 million
May 21, 6 PM $ 0.000396
+0.21%
$ 1.02 million $ 1.47 million
May 21, 5 PM $ 0.000395
+3.46%
$ 1.02 million $ 1.17 million
May 21, 4 PM $ 0.000382
+0.19%
$ 987,278 $ 1.96 million
May 21, 3 PM $ 0.000381
-2.02%
$ 985,407 $ 1.96 million
May 21, 2 PM $ 0.000389
+2.15%
$ 1.01 million $ 1.96 million
May 21, 1 PM $ 0.000381
-1.95%
$ 984,588 $ 1.87 million
May 21, 12 PM $ 0.000389
+0.00%
$ 1 million $ 1.87 million
May 21, 11 AM $ 0.000389
-0.93%
$ 1 million $ 1.87 million
May 21, 10 AM $ 0.000392
-0.09%
$ 1.01 million $ 2.05 million
May 21, 9 AM $ 0.000393
-0.24%
$ 1.01 million $ 2.05 million
May 21, 8 AM $ 0.000394
+3.36%
$ 1.02 million $ 1.84 million
May 21, 7 AM $ 0.000381
-2.78%
$ 983,932 $ 1.9 million
May 21, 6 AM $ 0.000392
-0.28%
$ 1.01 million $ 1.9 million
May 21, 5 AM $ 0.000393
-0.44%
$ 1.01 million $ 1.9 million
May 21, 4 AM $ 0.000395
+3.71%
$ 1.02 million $ 2 million
May 21, 3 AM $ 0.00038
-0.08%
$ 982,892 $ 1.63 million
May 21, 2 AM $ 0.000381
-2.83%
$ 984,323 $ 1.63 million
May 21, 1 AM $ 0.000392
+0.00%
$ 1.01 million $ 1.63 million
May 21, 12 AM $ 0.000392
+0.56%
$ 1.01 million $ 1.63 million
May 20, 11 PM $ 0.00039
+0.00%
$ 1.01 million $ 1.65 million
May 20, 10 PM $ 0.00039
-0.23%
$ 1.01 million $ 1.65 million
May 20, 9 PM $ 0.000391
+0.44%
$ 1.01 million $ 1.49 million
May 20, 8 PM $ 0.000389
+0.00%
$ 1.01 million $ 1.52 million
May 20, 7 PM $ 0.000389
-0.31%
$ 1.01 million $ 1.52 million
May 20, 6 PM $ 0.00039
+2.80%
$ 1.01 million $ 1.53 million
May 20, 5 PM $ 0.00038
-2.70%
$ 980,888 $ 1.36 million
May 20, 4 PM $ 0.00039
+0.19%
$ 1.01 million $ 1.36 million
May 20, 3 PM $ 0.00039
+0.15%
$ 1.01 million $ 1.01 million
May 20, 2 PM $ 0.000389
+1.28%
$ 1 million $ 885,807
May 20, 1 PM $ 0.000384
+0.96%
$ 992,021 $ 499,569
May 20, 12 PM $ 0.00038
-0.17%
$ 982,601 $ 376,617
May 20, 11 AM $ 0.000381
-1.18%
$ 984,288 $ 376,631
May 20, 10 AM $ 0.000386
+1.33%
$ 996,025 $ 376,618
May 20, 9 AM $ 0.000381
-0.21%
$ 982,960 $ 505,430
May 20, 8 AM $ 0.000381
+0.29%
$ 984,991 $ 505,423
May 20, 7 AM $ 0.000381
+0.21%
$ 983,208 $ 505,437
May 20, 6 AM $ 0.00038
-0.61%
$ 981,951 $ 505,439
May 20, 5 AM $ 0.000382
+0.37%
$ 988,024 $ 505,441
May 20, 4 AM $ 0.000381
+0.22%
$ 985,182 $ 1,175
May 20, 3 AM $ 0.000381
+0.18%
$ 983,033 $ 504,310
May 20, 2 AM $ 0.00038
-0.13%
$ 981,295 $ 504,297
May 20, 1 AM $ 0.000379
-0.26%
$ 980,071 $ 504,300
May 20, 12 AM $ 0.000379
-0.19%
$ 979,273 $ 504,317
May 19, 11 PM $ 0.00038
-0.60%
$ 981,150 $ 504,303
May 19, 10 PM $ 0.000382
+0.72%
$ 987,060 $ 504,317
May 19, 9 PM $ 0.000379
-0.17%
$ 980,048 $ 1.16 million
May 19, 8 PM $ 0.00038
-0.13%
$ 981,753 $ 1.16 million
May 19, 7 PM $ 0.000381
-0.78%
$ 983,000 $ 1.16 million
May 19, 6 PM $ 0.000384
-0.34%
$ 990,714 $ 1.16 million