ORCIB Historical Data

PALMO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,370
Mar 19, 11 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,298
Mar 19, 10 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,388
Mar 19, 9 PM $ 0.00316
+0.00%
$ 9.89 million $ 8,372
Mar 19, 8 PM $ 0.00316
+3.13%
$ 9.89 million $ 8,456
Mar 19, 7 PM $ 0.00292
+0.00%
$ 9.14 million $ 8,367
Mar 19, 5 PM $ 0.00297
+0.00%
$ 9.29 million $ 8,465
Mar 19, 4 PM $ 0.00297
+0.00%
$ 9.29 million $ 8,456
Mar 19, 3 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,531
Mar 19, 2 PM $ 0.00307
+4.93%
$ 9.59 million $ 8,677
Mar 19, 1 PM $ 0.00292
-3.18%
$ 9.14 million $ 8,580
Mar 19, 12 PM $ 0.00302
-1.57%
$ 9.44 million $ 8,587
Mar 19, 10 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,546
Mar 19, 9 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,496
Mar 19, 8 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,457
Mar 19, 7 AM $ 0.00288
+0.00%
$ 8.99 million $ 8,469
Mar 19, 6 AM $ 0.00297
-4.63%
$ 9.29 million $ 8,437
Mar 19, 4 AM $ 0.00316
+0.00%
$ 9.89 million $ 8,357
Mar 19, 3 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,362
Mar 18, 10 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,445
Mar 18, 9 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,444
Mar 18, 8 PM $ 0.00307
-1.54%
$ 9.59 million $ 8,450
Mar 18, 7 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,429
Mar 18, 6 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,389
Mar 18, 5 PM $ 0.00321
+4.70%
$ 10.04 million $ 8,366
Mar 18, 4 PM $ 0.00302
+1.62%
$ 9.44 million $ 8,300
Mar 18, 3 PM $ 0.00312
-4.43%
$ 9.74 million $ 8,360
Mar 18, 2 PM $ 0.00312
+1.57%
$ 9.74 million $ 8,440
Mar 18, 1 PM $ 0.00307
+3.24%
$ 9.59 million $ 8,413
Mar 18, 12 PM $ 0.00297
+1.64%
$ 9.29 million $ 8,393
Mar 18, 9 AM $ 0.00307
+4.93%
$ 9.59 million $ 8,327
Mar 18, 8 AM $ 0.00292
-4.70%
$ 9.14 million $ 8,262
Mar 18, 5 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,347
Mar 18, 2 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,365
Mar 18, 12 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,353
Mar 17, 10 PM $ 0.00321
+4.70%
$ 10.04 million $ 8,406
Mar 17, 7 PM $ 0.00292
+0.00%
$ 9.14 million $ 8,524
Mar 17, 6 PM $ 0.00297
+0.00%
$ 9.29 million $ 8,580
Mar 17, 5 PM $ 0.00292
-3.18%
$ 9.14 million $ 8,561
Mar 17, 4 PM $ 0.00302
+3.29%
$ 9.44 million $ 8,667
Mar 17, 3 PM $ 0.00292
+0.00%
$ -- $ 8,701
Mar 17, 12 PM $ 0.00302
-1.57%
$ 9.44 million $ 8,668
Mar 17, 11 AM $ 0.00307
+3.24%
$ 9.59 million $ 8,653
Mar 17, 10 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,753
Mar 17, 9 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,640
Mar 17, 8 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,767
Mar 17, 7 AM $ 0.00288
+3.46%
$ 8.99 million $ 8,784
Mar 17, 6 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,835
Mar 17, 4 AM $ 0.00283
+1.73%
$ 8.84 million $ 8,703
Mar 17, 3 AM $ 0.00268
+1.82%
$ 8.39 million $ 8,725