ORCIB Historical Data

PALMO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000333
+0.04%
$ 863,306 $ 889
Jul 16, 2 AM $ 0.000333
-0.01%
$ 862,948 $ 888
Jul 16, 1 AM $ 0.000333
-0.14%
$ 863,023 $ 881
Jul 16, 12 AM $ 0.000333
+0.12%
$ 864,272 $ 889
Jul 15, 11 PM $ 0.000333
-0.06%
$ 863,203 $ 874
Jul 15, 10 PM $ 0.000333
+0.07%
$ 863,745 $ 887
Jul 15, 9 PM $ 0.000333
+0.02%
$ 863,076 $ 899
Jul 15, 8 PM $ 0.000333
-0.07%
$ 862,945 $ 905
Jul 15, 7 PM $ 0.000333
+0.02%
$ 863,512 $ 898
Jul 15, 6 PM $ 0.000333
+0.02%
$ 863,466 $ 876
Jul 15, 5 PM $ 0.000333
-0.07%
$ 863,269 $ 864
Jul 15, 4 PM $ 0.000333
+0.13%
$ 863,869 $ 864
Jul 15, 2 PM $ 0.000333
+0.16%
$ 864,180 $ 868
Jul 15, 1 PM $ 0.000333
-0.07%
$ 862,771 $ 859
Jul 15, 12 PM $ 0.000333
+0.09%
$ 863,355 $ 866
Jul 15, 11 AM $ 0.000333
+0.01%
$ 862,599 $ 854
Jul 15, 10 AM $ 0.000333
+0.01%
$ 862,470 $ 847
Jul 15, 9 AM $ 0.000332
-0.05%
$ 862,351 $ 859
Jul 15, 8 AM $ 0.000333
+0.10%
$ 862,799 $ 853
Jul 15, 7 AM $ 0.000333
+0.11%
$ 863,184 $ 865
Jul 15, 6 AM $ 0.000332
-0.05%
$ 862,220 $ 850
Jul 15, 5 AM $ 0.000332
+0.02%
$ 861,808 $ 847
Jul 15, 4 AM $ 0.000332
+0.12%
$ 861,655 $ 853
Jul 15, 3 AM $ 0.000332
-0.05%
$ 860,626 $ 856
Jul 15, 2 AM $ 0.000332
+0.11%
$ 861,047 $ 861
Jul 15, 1 AM $ 0.000332
-0.08%
$ 860,023 $ 842
Jul 15, 12 AM $ 0.000332
+0.15%
$ 860,704 $ 848
Jul 14, 11 PM $ 0.000331
-0.07%
$ 859,447 $ 858
Jul 14, 10 PM $ 0.000332
+0.14%
$ 860,073 $ 851
Jul 14, 9 PM $ 0.000331
+0.03%
$ 858,867 $ 886
Jul 14, 8 PM $ 0.000332
+0.09%
$ 859,889 $ 883
Jul 14, 7 PM $ 0.000331
+0.13%
$ 859,051 $ 869
Jul 14, 6 PM $ 0.000331
+0.02%
$ 857,913 $ 894
Jul 14, 5 PM $ 0.000349
-0.03%
$ 904,194 $ 31
Jul 14, 4 PM $ 0.00035
-0.09%
$ 908,579 $ 33
Jul 14, 3 PM $ 0.000351
+5.90%
$ 909,142 $ 29
Jul 14, 2 PM $ 0.000331
-0.01%
$ 858,443 $ 890
Jul 14, 1 PM $ 0.000331
+0.02%
$ 858,521 $ 888
Jul 14, 12 PM $ 0.000331
+0.04%
$ 858,337 $ 880
Jul 14, 11 AM $ 0.000331
+0.07%
$ 858,005 $ 877
Jul 14, 10 AM $ 0.000331
+0.03%
$ 857,316 $ 895
Jul 14, 9 AM $ 0.00033
+0.01%
$ 857,058 $ 900
Jul 14, 8 AM $ 0.00033
-0.12%
$ 856,960 $ 901
Jul 14, 7 AM $ 0.00033
-0.01%
$ 856,870 $ 854
Jul 14, 6 AM $ 0.00033
-0.15%
$ 856,940 $ 898
Jul 14, 5 AM $ 0.000331
+0.04%
$ 858,235 $ 903
Jul 14, 4 AM $ 0.000331
+0.04%
$ 857,824 $ 905
Jul 14, 3 AM $ 0.000331
+0.00%
$ 857,499 $ 907
Jul 14, 2 AM $ 0.000331
+0.22%
$ 857,476 $ 898
Jul 14, 1 AM $ 0.000331
+0.03%
$ 857,331 $ 910