ORCIB Historical Data

PALMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00283
+1.73%
$ 8.84 million $ 8,703
Mar 17, 3 AM $ 0.00268
+1.82%
$ 8.39 million $ 8,725
Mar 17, 12 AM $ 0.00254
+0.00%
$ 7.94 million $ 8,746
Mar 16, 11 PM $ 0.00268
-1.76%
$ 8.39 million $ 8,757
Mar 16, 9 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,682
Mar 16, 6 PM $ 0.00278
+0.00%
$ 8.69 million $ 8,659
Mar 16, 5 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,718
Mar 16, 4 PM $ 0.00273
+0.00%
$ 8.54 million $ 8,748
Mar 16, 3 PM $ 0.00273
+1.79%
$ 8.39 million $ 8,646
Mar 16, 2 PM $ 0.00268
-9.71%
$ 8.39 million $ 8,589
Mar 16, 1 PM $ 0.00297
-1.59%
$ 9.44 million $ 8,653
Mar 16, 12 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,643
Mar 16, 11 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,643
Mar 16, 10 AM $ 0.00288
+0.00%
$ 8.99 million $ 8,627
Mar 16, 9 AM $ 0.00288
-3.24%
$ 8.99 million $ 8,638
Mar 16, 8 AM $ 0.00288
-3.24%
$ 8.99 million $ 8,619
Mar 16, 6 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,689
Mar 16, 4 AM $ 0.00312
-1.52%
$ 9.74 million $ 8,863
Mar 16, 3 AM $ 0.00302
+1.62%
$ 9.44 million $ 8,893
Mar 16, 2 AM $ 0.00283
-4.85%
$ 8.84 million $ 8,939
Mar 16, 12 AM $ 0.00288
+3.46%
$ 8.99 million $ 8,971
Mar 15, 11 PM $ 0.00278
-1.70%
$ 8.69 million $ 8,971
Mar 15, 10 PM $ 0.00278
+3.58%
$ 8.69 million $ 8,999
Mar 15, 9 PM $ 0.00268
+0.00%
$ 8.39 million $ 9,036
Mar 15, 8 PM $ 0.00278
+0.00%
$ 8.69 million $ 8,898
Mar 15, 7 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,902
Mar 15, 3 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,901
Mar 15, 2 PM $ 0.00278
-3.34%
$ 8.69 million $ 8,930
Mar 15, 1 PM $ 0.00288
+0.00%
$ 8.99 million $ 8,849
Mar 15, 12 PM $ 0.00288
+3.46%
$ 8.99 million $ 8,886
Mar 15, 11 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,876
Mar 15, 9 AM $ 0.00288
-1.64%
$ 8.99 million $ 8,866
Mar 15, 8 AM $ 0.00292
+3.40%
$ 9.14 million $ 9,006
Mar 15, 7 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,888
Mar 15, 6 AM $ 0.00316
+1.54%
$ 9.89 million $ 8,879
Mar 15, 5 AM $ 0.00321
+1.52%
$ 10.04 million $ 8,781
Mar 15, 4 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,756
Mar 15, 3 AM $ 0.00326
+4.63%
$ 10.19 million $ 8,770
Mar 15, 2 AM $ 0.00312
-2.99%
$ 9.74 million $ 8,754
Mar 15, 1 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,681
Mar 15, 12 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,664
Mar 14, 11 PM $ 0.00316
-2.95%
$ 9.89 million $ 8,619
Mar 14, 9 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,637
Mar 14, 8 PM $ 0.00321
+1.52%
$ 10.04 million $ 8,733
Mar 14, 7 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,693
Mar 14, 6 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,693
Mar 14, 5 PM $ 0.00316
+3.13%
$ 9.89 million $ 8,646
Mar 14, 4 PM $ 0.00307
-1.54%
$ 9.59 million $ 8,563
Mar 14, 3 PM $ 0.00312
+4.85%
$ 9.74 million $ 8,577
Mar 14, 2 PM $ 0.00302
-4.56%
$ 9.44 million $ 8,464