ORCIB Historical Data

PALMO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000384
-0.34%
$ 990,714 $ 1.16 million
May 19, 5 PM $ 0.000385
+0.69%
$ 994,097 $ 1.03 million
May 19, 4 PM $ 0.000382
+0.09%
$ 988,005 $ 1.03 million
May 19, 3 PM $ 0.000382
+0.07%
$ 987,117 $ 1.03 million
May 19, 2 PM $ 0.000382
-0.59%
$ 986,399 $ 1.03 million
May 19, 1 PM $ 0.000384
-0.08%
$ 993,224 $ 1.57 million
May 19, 12 PM $ 0.000385
-0.16%
$ 993,997 $ 1.57 million
May 19, 11 AM $ 0.000385
+0.27%
$ 995,639 $ 1.57 million
May 19, 10 AM $ 0.000384
+0.00%
$ 992,963 $ 1.57 million
May 19, 9 AM $ 0.000384
-0.59%
$ 992,964 $ 1.57 million
May 19, 8 AM $ 0.000387
-0.30%
$ 998,817 $ 1.58 million
May 19, 7 AM $ 0.000388
+0.76%
$ 1 million $ 1.45 million
May 19, 6 AM $ 0.000385
+0.00%
$ 994,248 $ 1.4 million
May 19, 5 AM $ 0.000385
-1.29%
$ 994,249 $ 1.4 million
May 19, 4 AM $ 0.00039
+1.49%
$ 1.01 million $ 1.68 million
May 19, 3 AM $ 0.000384
+0.00%
$ 992,421 $ 1.68 million
May 19, 2 AM $ 0.000384
-0.65%
$ 992,420 $ 1.68 million
May 19, 1 AM $ 0.000387
-1.10%
$ 998,951 $ 1.7 million
May 19, 12 AM $ 0.000391
-0.13%
$ 1.01 million $ 2.04 million
May 18, 11 PM $ 0.000392
+0.83%
$ 1.01 million $ 2.04 million
May 18, 10 PM $ 0.000388
+0.38%
$ 1 million $ 2.04 million
May 18, 9 PM $ 0.000387
+0.29%
$ 999,714 $ 1.91 million
May 18, 8 PM $ 0.000386
+0.00%
$ 996,779 $ 1.85 million
May 18, 7 PM $ 0.000386
+1.16%
$ 996,779 $ 1.85 million
May 18, 6 PM $ 0.000381
-3.28%
$ 985,348 $ 1.78 million
May 18, 5 PM $ 0.000394
+3.01%
$ 1.02 million $ 1.59 million
May 18, 4 PM $ 0.000383
+0.42%
$ 988,978 $ 1.59 million
May 18, 3 PM $ 0.000381
+0.00%
$ 984,849 $ 1.68 million
May 18, 2 PM $ 0.000383
-0.59%
$ 989,270 $ 1.69 million
May 18, 1 PM $ 0.000385
-0.62%
$ 995,129 $ 1.69 million
May 18, 12 PM $ 0.000388
+1.12%
$ 1 million $ 1.55 million
May 18, 11 AM $ 0.000383
+0.12%
$ 990,191 $ 1.15 million
May 18, 10 AM $ 0.000383
-3.90%
$ 989,034 $ 1.15 million
May 18, 9 AM $ 0.000398
-0.20%
$ 1.03 million $ 1.16 million
May 18, 8 AM $ 0.000399
+3.70%
$ 1.03 million $ 1.16 million
May 18, 7 AM $ 0.000385
+0.01%
$ 994,378 $ 1.16 million
May 18, 6 AM $ 0.000385
-0.11%
$ 994,271 $ 1.06 million
May 18, 5 AM $ 0.000385
-0.32%
$ 995,322 $ 1.07 million
May 18, 4 AM $ 0.000387
-0.06%
$ 998,511 $ 2.28 million
May 18, 3 AM $ 0.000387
+0.31%
$ 999,109 $ 2.36 million
May 18, 2 AM $ 0.000386
+0.10%
$ 996,043 $ 2.37 million
May 18, 1 AM $ 0.000385
+0.12%
$ 995,018 $ 2.27 million
May 18, 12 AM $ 0.000385
-0.21%
$ 993,776 $ 2.07 million
May 17, 11 PM $ 0.000386
-1.36%
$ 995,919 $ 1.93 million
May 17, 10 PM $ 0.000391
-1.94%
$ 1.01 million $ 1.75 million
May 17, 9 PM $ 0.000399
+1.11%
$ 1.03 million $ 1.66 million
May 17, 8 PM $ 0.000394
+0.00%
$ 1.02 million $ 1.66 million
May 17, 7 PM $ 0.000394
-1.50%
$ 1.02 million $ 1.66 million
May 17, 6 PM $ 0.0004
+2.01%
$ 1.03 million $ 1.64 million
May 17, 5 PM $ 0.000392
+0.01%
$ 1.01 million $ 1.64 million