ORCIB Historical Data

PALMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.000331
+0.03%
$ 857,331 $ 910
Jul 14, 12 AM $ 0.00033
+0.05%
$ 857,070 $ 899
Jul 13, 11 PM $ 0.00033
+0.20%
$ 856,684 $ 887
Jul 13, 10 PM $ 0.00033
-0.13%
$ 855,014 $ 879
Jul 13, 9 PM $ 0.00033
-0.03%
$ 856,073 $ 858
Jul 13, 8 PM $ 0.00033
+0.23%
$ 856,289 $ 867
Jul 13, 7 PM $ 0.000329
+0.07%
$ 854,140 $ 856
Jul 13, 6 PM $ 0.000329
-0.05%
$ 853,547 $ 851
Jul 13, 5 PM $ 0.000329
+0.23%
$ 853,991 $ 855
Jul 13, 4 PM $ 0.000329
-4.30%
$ 852,212 $ 867
Jul 13, 3 PM $ 0.000344
-0.13%
$ 890,987 $ 58
Jul 13, 2 PM $ 0.000326
+0.00%
$ 846,270 $ 861
Jul 13, 1 PM $ 0.000326
+0.17%
$ 844,815 $ 862
Jul 13, 12 PM $ 0.000325
+0.60%
$ 843,027 $ 842
Jul 13, 11 AM $ 0.000323
+0.27%
$ 837,963 $ 834
Jul 13, 10 AM $ 0.000322
+0.15%
$ 835,690 $ 812
Jul 13, 9 AM $ 0.000322
+0.04%
$ 835,435 $ 805
Jul 13, 8 AM $ 0.000322
-0.07%
$ 834,075 $ 806
Jul 13, 7 AM $ 0.000322
+0.17%
$ 834,698 $ 813
Jul 13, 6 AM $ 0.000321
-0.09%
$ 833,258 $ 821
Jul 13, 5 AM $ 0.000322
+0.05%
$ 833,925 $ 817
Jul 13, 4 AM $ 0.000321
+0.05%
$ 833,508 $ 808
Jul 13, 3 AM $ 0.000321
+0.05%
$ 833,002 $ 810
Jul 13, 2 AM $ 0.000321
+0.07%
$ 832,602 $ 823
Jul 13, 1 AM $ 0.000321
-0.12%
$ 832,044 $ 808
Jul 13, 12 AM $ 0.000321
+0.28%
$ 832,710 $ 822
Jul 12, 11 PM $ 0.00032
+0.06%
$ 830,362 $ 804
Jul 12, 10 PM $ 0.00032
+0.07%
$ 830,856 $ 818
Jul 12, 9 PM $ 0.00032
+0.19%
$ 830,338 $ 812
Jul 12, 8 PM $ 0.00032
-0.11%
$ 828,753 $ 806
Jul 12, 7 PM $ 0.00032
+0.18%
$ 829,465 $ 810
Jul 12, 6 PM $ 0.000319
+0.08%
$ 827,943 $ 805
Jul 12, 5 PM $ 0.000319
-0.11%
$ 827,304 $ 798
Jul 12, 4 PM $ 0.000319
+0.10%
$ 828,227 $ 782
Jul 12, 3 PM $ 0.000319
+0.08%
$ 827,397 $ 788
Jul 12, 2 PM $ 0.000319
+0.08%
$ 826,809 $ 785
Jul 12, 1 PM $ 0.000318
+0.21%
$ 826,035 $ 778
Jul 12, 12 PM $ 0.000318
-0.09%
$ 824,187 $ 787
Jul 12, 11 AM $ 0.000318
+0.20%
$ 824,911 $ 793
Jul 12, 10 AM $ 0.000317
-0.08%
$ 823,270 $ 784
Jul 12, 9 AM $ 0.000318
+0.06%
$ 823,947 $ 785
Jul 12, 8 AM $ 0.000317
+0.05%
$ 823,295 $ 782
Jul 12, 7 AM $ 0.000317
+0.06%
$ 822,849 $ 797
Jul 12, 6 AM $ 0.000317
+0.05%
$ 822,355 $ 783
Jul 12, 5 AM $ 0.000317
+0.06%
$ 821,934 $ 781
Jul 12, 4 AM $ 0.000317
+0.05%
$ 821,427 $ 780
Jul 12, 3 AM $ 0.000317
+0.06%
$ 820,979 $ 783
Jul 12, 2 AM $ 0.000316
+0.05%
$ 820,506 $ 773
Jul 12, 1 AM $ 0.000316
+0.06%
$ 820,075 $ 787
Jul 12, 12 AM $ 0.000316
+0.05%
$ 819,604 $ 781