Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.000472
+0.32%
$1.22 million $233
Sep 17, 2 AM $0.00047
-0.02%
$1.22 million $232
Sep 17, 1 AM $0.000469
+0.05%
$1.22 million $237
Sep 17, 12 AM $0.000468
+0.18%
$1.21 million $235
Sep 16, 11 PM $0.000465
+0.01%
$1.21 million $603
Sep 16, 10 PM $0.000463
-0.01%
$1.2 million $605
Sep 16, 8 PM $0.000464
+0.18%
$1.2 million $608
Sep 16, 7 PM $0.000464
+0.03%
$1.2 million $608
Sep 16, 6 PM $0.000463
+1.34%
$1.2 million $608
Sep 16, 5 PM $0.000458
-0.10%
$1.19 million $231
Sep 16, 3 PM $0.00046
+0.08%
$1.19 million $234
Sep 16, 2 PM $0.000458
+0.00%
$1.19 million $243
Sep 16, 1 PM $0.00046
+0.00%
$1.19 million $245
Sep 16, 12 PM $0.000461
-0.29%
$1.2 million $245
Sep 16, 11 AM $0.000464
+0.30%
$1.2 million $243
Sep 16, 9 AM $0.000459
+0.00%
$1.19 million $239
Sep 16, 8 AM $0.000457
+0.00%
$1.19 million $241
Sep 16, 6 AM $0.000459
-0.01%
$1.19 million $577
Sep 16, 5 AM $0.00046
+0.44%
$1.19 million $576
Sep 16, 2 AM $0.000452
+0.78%
$1.17 million $68
Sep 16, 1 AM $0.000448
-0.36%
$1.16 million $61
Sep 15, 11 PM $0.000451
+0.12%
$1.17 million $70
Sep 15, 10 PM $0.00045
+0.18%
$1.17 million $69
Sep 15, 9 PM $0.000449
-0.49%
$1.17 million $69
Sep 15, 8 PM $0.000452
-0.11%
$1.17 million $70
Sep 15, 7 PM $0.000453
-0.06%
$1.18 million $70
Sep 15, 6 PM $0.000454
-2.05%
$1.18 million $65
Sep 15, 5 PM $0.000464
+1.02%
$1.2 million $48
Sep 15, 4 PM $0.00046
-0.24%
$1.19 million $98
Sep 15, 3 PM $0.000461
+0.85%
$1.2 million $98
Sep 15, 2 PM $0.000457
-1.53%
$1.19 million $95
Sep 15, 1 PM $0.000464
-0.99%
$1.2 million $85
Sep 15, 12 PM $0.000469
-0.02%
$1.22 million $87
Sep 15, 9 AM $0.000467
+0.44%
$1.21 million $95
Sep 15, 8 AM $0.000465
+0.01%
$1.21 million $92
Sep 15, 7 AM $0.000466
+0.00%
$1.21 million $87
Sep 15, 6 AM $0.000467
-0.39%
$1.21 million $91
Sep 15, 5 AM $0.00047
+0.16%
$1.22 million $93
Sep 15, 3 AM $0.000471
-0.27%
$1.22 million $98
Sep 15, 1 AM $0.000474
-0.02%
$1.23 million $99
Sep 15, 12 AM $0.000475
+0.02%
$1.23 million $100
Sep 14, 10 PM $0.000476
-0.41%
$1.24 million $99
Sep 14, 9 PM $0.000479
-0.37%
$1.24 million $125
Sep 14, 8 PM $0.000482
+0.34%
$1.25 million $124
Sep 14, 7 PM $0.000479
-0.05%
$1.24 million $118
Sep 14, 6 PM $0.00048
+0.71%
$1.24 million $116
Sep 14, 5 PM $0.000476
-0.08%
$1.24 million $114
Sep 14, 4 PM $0.000477
+0.86%
$1.24 million $85
Sep 14, 3 PM $0.000473
+0.33%
$1.23 million $40
Sep 14, 2 PM $0.000471
-0.12%
$1.22 million $51