ORCIB Historical Data

PALMO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000392
+0.01%
$ 1.01 million $ 1.64 million
May 17, 4 PM $ 0.000392
-1.75%
$ 1.01 million $ 1.59 million
May 17, 3 PM $ 0.000399
+1.96%
$ 1.03 million $ 1.65 million
May 17, 2 PM $ 0.000392
-0.29%
$ 1.01 million $ 1.65 million
May 17, 1 PM $ 0.000393
-2.51%
$ 1.01 million $ 1.69 million
May 17, 12 PM $ 0.000403
-0.12%
$ 1.04 million $ 1,221
May 17, 11 AM $ 0.000404
-0.08%
$ 1.04 million $ 2.03 million
May 17, 10 AM $ 0.000404
-0.13%
$ 1.04 million $ 2.03 million
May 17, 9 AM $ 0.000405
-0.17%
$ 1.05 million $ 2.03 million
May 17, 8 AM $ 0.000405
-0.12%
$ 1.05 million $ 2.03 million
May 17, 7 AM $ 0.000406
+3.12%
$ 1.05 million $ 2.03 million
May 17, 6 AM $ 0.000394
-0.13%
$ 1.02 million $ 2.03 million
May 17, 5 AM $ 0.000394
+0.25%
$ 1.02 million $ 828,300
May 17, 4 AM $ 0.000393
+0.32%
$ 1.02 million $ 657,898
May 17, 3 AM $ 0.000392
-3.89%
$ 1.01 million $ 593,385
May 17, 2 AM $ 0.000408
+4.13%
$ 1.05 million $ 596,829
May 17, 1 AM $ 0.000392
+0.00%
$ 1.01 million $ 596,835
May 17, 12 AM $ 0.000392
-4.52%
$ 1.01 million $ 596,851
May 16, 11 PM $ 0.000411
-0.42%
$ 1.06 million $ 1,284
May 16, 10 PM $ 0.000412
-0.07%
$ 1.07 million $ 623,377
May 16, 9 PM $ 0.000413
-0.26%
$ 1.07 million $ 623,379
May 16, 3 PM $ 0.000392
-6.12%
$ 1.01 million $ 752,804
May 16, 2 PM $ 0.000418
+0.22%
$ 1.08 million $ 963,241
May 16, 9 AM $ 0.000396
-0.14%
$ 1.02 million $ 825,939
May 16, 7 AM $ 0.000399
-0.18%
$ 1.03 million $ 746,446
May 16, 4 AM $ 0.000403
+0.01%
$ 1.04 million $ 1.17 million
May 16, 2 AM $ 0.000404
-6.83%
$ 1.04 million $ 1.38 million
May 16, 1 AM $ 0.000434
+0.04%
$ 1.12 million $ 1.3 million
May 16, 12 AM $ 0.000434
-0.34%
$ 1.12 million $ 1.3 million
May 15, 6 PM $ 0.000408
+0.38%
$ 1.05 million $ 1.37 million
May 15, 4 PM $ 0.000404
+0.00%
$ 1.04 million $ 1.55 million
May 15, 2 PM $ 0.000406
+0.23%
$ 1.05 million $ 2.42 million
May 15, 1 PM $ 0.000405
-1.68%
$ 1.05 million $ 2.37 million
May 15, 12 PM $ 0.000414
-0.16%
$ 1.07 million $ 2.79 million
May 15, 11 AM $ 0.000414
+0.00%
$ 1.07 million $ 2.79 million
May 15, 9 AM $ 0.000414
+0.00%
$ 1.07 million $ 2.66 million
May 15, 8 AM $ 0.000416
+0.00%
$ 1.07 million $ 2.74 million
May 15, 7 AM $ 0.000416
+0.96%
$ 1.07 million $ 2.69 million
May 15, 6 AM $ 0.000411
+0.00%
$ 1.06 million $ 2.25 million
May 15, 5 AM $ 0.000413
-0.20%
$ 1.07 million $ 4.72 million
May 15, 4 AM $ 0.000415
-0.31%
$ 1.07 million $ 4.91 million
May 15, 3 AM $ 0.000416
+0.00%
$ 1.08 million $ 4.96 million
May 15, 2 AM $ 0.000416
+0.16%
$ 1.08 million $ 4.94 million
May 15, 1 AM $ 0.000417
-0.13%
$ 1.08 million $ 4.96 million
May 15, 12 AM $ 0.000418
+0.00%
$ 1.08 million $ 5.24 million
May 14, 11 PM $ 0.000418
-5.33%
$ 1.08 million $ 5.24 million
May 14, 10 PM $ 0.000441
+0.28%
$ 1.14 million $ 5.21 million
May 14, 9 PM $ 0.00042
+0.00%
$ 1.08 million $ 5.21 million
May 14, 8 PM $ 0.00042
-0.57%
$ 1.08 million $ 5.21 million
May 14, 7 PM $ 0.000422
-0.02%
$ 1.09 million $ 5.21 million