ORCIB Historical Data

PALMO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000316
+0.05%
$ 819,604 $ 781
Jul 11, 11 PM $ 0.000316
+0.01%
$ 819,199 $ 800
Jul 11, 10 PM $ 0.000316
+0.04%
$ 819,121 $ 797
Jul 11, 9 PM $ 0.000316
-0.01%
$ 818,763 $ 799
Jul 11, 8 PM $ 0.000316
-0.01%
$ 818,855 $ 796
Jul 11, 7 PM $ 0.000316
-0.04%
$ 819,009 $ 3,597
Jul 11, 6 PM $ 0.000316
-0.08%
$ 819,320 $ 3,594
Jul 11, 5 PM $ 0.000316
-0.06%
$ 819,954 $ 3,593
Jul 11, 4 PM $ 0.000316
-0.01%
$ 820,472 $ 3,605
Jul 11, 3 PM $ 0.000316
-0.03%
$ 820,546 $ 3,591
Jul 11, 2 PM $ 0.000316
-0.08%
$ 820,756 $ 3,615
Jul 11, 1 PM $ 0.000317
+0.00%
$ 821,400 $ 3,616
Jul 11, 12 PM $ 0.000317
+0.09%
$ 821,359 $ 3,613
Jul 11, 11 AM $ 0.000316
+0.00%
$ 820,606 $ 3,615
Jul 11, 10 AM $ 0.000317
-0.01%
$ 821,358 $ 3,618
Jul 11, 9 AM $ 0.000317
+0.11%
$ 821,459 $ 3,616
Jul 11, 8 AM $ 0.000316
+0.02%
$ 820,524 $ 3,615
Jul 11, 7 AM $ 0.000316
+0.02%
$ 820,305 $ 3,601
Jul 11, 6 AM $ 0.000316
-0.07%
$ 820,170 $ 3,612
Jul 11, 5 AM $ 0.000316
+0.12%
$ 820,759 $ 3,606
Jul 11, 4 AM $ 0.000316
+0.03%
$ 819,808 $ 3,616
Jul 11, 3 AM $ 0.000316
+0.02%
$ 819,547 $ 3,613
Jul 11, 2 AM $ 0.000316
-0.06%
$ 819,357 $ 3,618
Jul 11, 1 AM $ 0.000316
+0.02%
$ 819,838 $ 3,611
Jul 11, 12 AM $ 0.000316
+0.14%
$ 819,648 $ 3,625
Jul 10, 11 PM $ 0.000316
+0.04%
$ 818,466 $ 3,603
Jul 10, 10 PM $ 0.000315
+0.03%
$ 818,153 $ 3,605
Jul 10, 9 PM $ 0.000316
+0.03%
$ 818,700 $ 3,607
Jul 10, 8 PM $ 0.000316
-0.17%
$ 818,487 $ 3,609
Jul 10, 7 PM $ 0.000316
+0.57%
$ 819,849 $ 810
Jul 10, 6 PM $ 0.000314
-0.16%
$ 815,228 $ 812
Jul 10, 5 PM $ 0.000315
+0.69%
$ 816,565 $ 809
Jul 10, 4 PM $ 0.000313
+0.23%
$ 811,007 $ 809
Jul 10, 3 PM $ 0.000312
-0.23%
$ 809,161 $ 807
Jul 10, 2 PM $ 0.000313
+0.57%
$ 811,025 $ 807
Jul 10, 1 PM $ 0.000311
+0.08%
$ 807,842 $ 789
Jul 10, 12 PM $ 0.000311
+0.14%
$ 807,168 $ 786
Jul 10, 11 AM $ 0.000311
-0.04%
$ 806,154 $ 3,395
Jul 10, 10 AM $ 0.000311
+0.01%
$ 806,439 $ 3,406
Jul 10, 9 AM $ 0.000311
-0.08%
$ 806,387 $ 3,387
Jul 10, 8 AM $ 0.000311
+0.03%
$ 807,039 $ 3,391
Jul 10, 7 AM $ 0.000311
-0.02%
$ 807,292 $ 3,386
Jul 10, 6 AM $ 0.000311
-0.07%
$ 807,191 $ 3,395
Jul 10, 5 AM $ 0.000311
+0.00%
$ 807,793 $ 3,393
Jul 10, 4 AM $ 0.000311
-0.04%
$ 807,759 $ 3,385
Jul 10, 3 AM $ 0.000312
-0.04%
$ 808,050 $ 3,381
Jul 10, 2 AM $ 0.000312
-0.08%
$ 808,401 $ 3,390
Jul 10, 1 AM $ 0.000312
+0.01%
$ 809,044 $ 3,388
Jul 10, 12 AM $ 0.000312
-0.02%
$ 809,121 $ 3,378
Jul 9, 11 PM $ 0.000312
-0.05%
$ 809,313 $ 3,391