Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.000471
+0.38%
$1.22 million $49
Sep 14, 12 PM $0.00047
-0.09%
$1.22 million $45
Sep 14, 11 AM $0.00047
-0.18%
$1.22 million $44
Sep 14, 10 AM $0.000472
+0.00%
$1.22 million $43
Sep 14, 9 AM $0.000473
-0.02%
$1.23 million $127
Sep 14, 6 AM $0.00047
+0.16%
$1.22 million $131
Sep 14, 5 AM $0.000468
+0.00%
$1.21 million $148
Sep 14, 4 AM $0.000469
+0.12%
$1.22 million $146
Sep 14, 3 AM $0.000468
+0.29%
$1.21 million $146
Sep 14, 2 AM $0.000467
+0.78%
$1.21 million $145
Sep 14, 1 AM $0.000462
+0.07%
$1.2 million $142
Sep 14, 12 AM $0.00046
+0.19%
$1.19 million $142
Sep 13, 11 PM $0.000459
-0.02%
$1.19 million $142
Sep 13, 10 PM $0.000462
-1.20%
$1.2 million $59
Sep 13, 8 PM $0.00047
+0.14%
$1.22 million $130
Sep 13, 5 PM $0.000467
+0.13%
$1.21 million $132
Sep 13, 4 PM $0.000466
+0.23%
$1.21 million $126
Sep 13, 3 PM $0.000465
-0.03%
$1.21 million $104
Sep 13, 2 PM $0.000465
+0.19%
$1.2 million $91
Sep 13, 1 PM $0.000462
-0.02%
$1.2 million $90
Sep 13, 12 PM $0.000461
-1.11%
$1.2 million $90
Sep 13, 11 AM $0.000461
+0.02%
$1.2 million $89
Sep 13, 9 AM $0.000462
-0.24%
$1.2 million $90
Sep 13, 8 AM $0.000463
-0.64%
$1.2 million $86
Sep 13, 7 AM $0.000466
-0.40%
$1.21 million $84
Sep 13, 6 AM $0.000469
-0.43%
$1.22 million $83
Sep 13, 5 AM $0.000471
-0.02%
$1.22 million $79
Sep 13, 4 AM $0.000469
+0.00%
$1.22 million $7
Sep 13, 3 AM $0.000469
+0.04%
$1.22 million $7
Sep 13, 2 AM $0.000471
+0.00%
$1.22 million $8
Sep 13, 1 AM $0.000471
+0.34%
$1.22 million $8
Sep 12, 11 PM $0.000469
+0.05%
$1.22 million $7
Sep 12, 9 PM $0.000468
+0.09%
$1.21 million $10
Sep 12, 8 PM $0.000468
-0.09%
$1.21 million $13
Sep 12, 7 PM $0.000467
-0.31%
$1.21 million $15
Sep 12, 6 PM $0.000469
-0.10%
$1.22 million $15
Sep 12, 1 PM $0.00047
-0.05%
$1.22 million $54
Sep 12, 10 AM $0.000471
+0.13%
$1.22 million $71
Sep 12, 9 AM $0.00047
-0.06%
$1.22 million $73
Sep 12, 6 AM $0.000469
+0.05%
$1.22 million $75
Sep 12, 5 AM $0.000468
-0.16%
$1.21 million $75
Sep 12, 4 AM $0.000469
-0.02%
$1.22 million $74
Sep 12, 3 AM $0.000469
-0.21%
$1.22 million $74
Sep 12, 2 AM $0.00047
-0.13%
$1.22 million $74
Sep 12, 1 AM $0.000471
+0.00%
$1.22 million $75
Sep 12, 12 AM $0.000471
+0.09%
$1.22 million $76
Sep 11, 11 PM $0.000472
+0.14%
$1.22 million $85
Sep 11, 10 PM $0.00047
-0.13%
$1.22 million $86
Sep 11, 9 PM $0.000471
-0.29%
$1.22 million $85
Sep 11, 8 PM $0.000472
+0.35%
$1.22 million $84