ORCIB Historical Data

PALMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00312
+4.85%
$ 9.74 million $ 8,577
Mar 14, 2 PM $ 0.00302
-4.56%
$ 9.44 million $ 8,464
Mar 14, 1 PM $ 0.00302
+3.29%
$ 9.44 million $ 8,527
Mar 14, 12 PM $ 0.00292
+5.19%
$ 9.14 million $ 8,491
Mar 14, 11 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,488
Mar 14, 10 AM $ 0.00288
-3.24%
$ 8.99 million $ 8,490
Mar 14, 9 AM $ 0.00307
+1.59%
$ 9.59 million $ 8,538
Mar 14, 8 AM $ 0.00297
-4.63%
$ 9.29 million $ 8,580
Mar 14, 7 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,570
Mar 14, 6 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,467
Mar 14, 4 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,302
Mar 14, 3 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,232
Mar 14, 2 AM $ 0.00321
+1.52%
$ 10.04 million $ 8,214
Mar 14, 1 AM $ 0.00307
-1.54%
$ 9.59 million $ 8,212
Mar 14, 12 AM $ 0.00312
-2.99%
$ 9.74 million $ 8,312
Mar 13, 11 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,132
Mar 13, 10 PM $ 0.00312
-4.43%
$ 9.74 million $ 8,226
Mar 13, 9 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,141
Mar 13, 6 PM $ 0.00316
+0.00%
$ 9.89 million $ 8,165
Mar 13, 5 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,206
Mar 13, 4 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,303
Mar 13, 2 PM $ 0.00307
-1.54%
$ 9.59 million $ 8,231
Mar 13, 1 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,219
Mar 13, 12 PM $ 0.00273
+0.00%
$ 8.54 million $ 8,152
Mar 13, 11 AM $ 0.00273
-1.73%
$ 8.54 million $ 8,236
Mar 13, 9 AM $ 0.00283
+0.00%
$ 8.84 million $ 8,063
Mar 13, 8 AM $ 0.00297
+0.00%
$ 9.29 million $ 7,959
Mar 13, 7 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,082
Mar 13, 5 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,124
Mar 13, 3 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,242
Mar 13, 2 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,207
Mar 13, 1 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,342
Mar 13, 12 AM $ 0.00326
+0.00%
$ 10.19 million $ 8,318
Mar 12, 11 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,337
Mar 12, 10 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,338
Mar 12, 9 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,412
Mar 12, 7 PM $ 0.00307
-1.54%
$ 9.59 million $ 8,420
Mar 12, 6 PM $ 0.00302
-4.56%
$ 9.44 million $ 8,433
Mar 12, 5 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,291
Mar 12, 4 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,374
Mar 12, 2 PM $ 0.00297
+0.00%
$ 9.29 million $ 8,429
Mar 12, 1 PM $ 0.00297
+5.10%
$ 9.29 million $ 8,550
Mar 12, 12 PM $ 0.00283
+3.52%
$ 8.84 million $ 8,552
Mar 12, 11 AM $ 0.00278
-1.70%
$ 8.69 million $ 8,578
Mar 12, 10 AM $ 0.00288
+0.00%
$ 8.99 million $ 8,577
Mar 12, 9 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,565
Mar 12, 7 AM $ 0.00283
+0.00%
$ 8.84 million $ 8,693
Mar 12, 6 AM $ 0.00273
+3.65%
$ 8.54 million $ 8,651
Mar 12, 5 AM $ 0.00264
-3.52%
$ 8.24 million $ 8,644
Mar 12, 4 AM $ 0.00278
-1.70%
$ 8.69 million $ 8,619