ORCIB Historical Data

PALMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00264
-3.52%
$ 8.24 million $ 8,644
Mar 12, 4 AM $ 0.00278
-1.70%
$ 8.69 million $ 8,619
Mar 12, 3 AM $ 0.00273
+0.00%
$ 8.54 million $ 8,606
Mar 12, 2 AM $ 0.00283
+0.00%
$ 8.84 million $ 8,448
Mar 12, 1 AM $ 0.00292
-3.18%
$ 9.14 million $ 8,548
Mar 12, 12 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,466
Mar 11, 11 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,441
Mar 11, 10 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,398
Mar 11, 7 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,376
Mar 11, 4 PM $ 0.00302
+1.62%
$ 9.44 million $ 8,630
Mar 11, 3 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,506
Mar 11, 2 PM $ 0.00302
+3.29%
$ 9.44 million $ 8,481
Mar 11, 1 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,449
Mar 11, 12 PM $ 0.00307
+3.24%
$ 9.59 million $ 8,449
Mar 11, 11 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,403
Mar 11, 10 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,397
Mar 11, 9 AM $ 0.00302
-1.57%
$ 9.44 million $ 8,431
Mar 11, 7 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,461
Mar 11, 6 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,499
Mar 11, 5 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,501
Mar 11, 4 AM $ 0.00302
-3.09%
$ 9.44 million $ 8,559
Mar 11, 3 AM $ 0.00312
+1.57%
$ 9.74 million $ 8,578
Mar 11, 1 AM $ 0.00312
-4.43%
$ 9.74 million $ 8,591
Mar 11, 12 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,547
Mar 10, 10 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,580
Mar 10, 9 PM $ 0.00312
-2.99%
$ 9.74 million $ 8,580
Mar 10, 8 PM $ 0.00321
+4.70%
$ 10.04 million $ 8,607
Mar 10, 7 PM $ 0.00312
-4.43%
$ 9.74 million $ 8,627
Mar 10, 6 PM $ 0.00321
+6.37%
$ 10.04 million $ 8,602
Mar 10, 5 PM $ 0.00302
-3.09%
$ 9.44 million $ 8,690
Mar 10, 4 PM $ 0.00316
+0.00%
$ 9.89 million $ 8,583
Mar 10, 2 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,691
Mar 10, 12 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,740
Mar 10, 11 AM $ 0.00316
+4.78%
$ 9.89 million $ 8,647
Mar 10, 10 AM $ 0.00302
+5.02%
$ 9.44 million $ 8,653
Mar 10, 9 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,559
Mar 10, 8 AM $ 0.00292
-4.70%
$ 9.14 million $ 8,658
Mar 10, 7 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,603
Mar 10, 6 AM $ 0.00307
+3.24%
$ 9.59 million $ 8,578
Mar 10, 5 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,579
Mar 10, 4 AM $ 0.00288
-3.24%
$ 8.99 million $ 8,588
Mar 10, 2 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,691
Mar 10, 12 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,671
Mar 9, 11 PM $ 0.00307
-3.04%
$ 9.59 million $ 8,698
Mar 9, 10 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,595
Mar 9, 9 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,590
Mar 9, 8 PM $ 0.00316
-2.95%
$ 9.89 million $ 8,606
Mar 9, 6 PM $ 0.00316
+0.00%
$ 9.89 million $ 8,515
Mar 9, 5 PM $ 0.00321
+3.09%
$ 10.04 million $ 8,506
Mar 9, 4 PM $ 0.00316
+6.47%
$ 9.89 million $ 8,472