ORCIB Historical Data

PALMO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000422
-0.02%
$ 1.09 million $ 5.21 million
May 14, 6 PM $ 0.000422
+0.41%
$ 1.09 million $ 5.1 million
May 14, 5 PM $ 0.000419
-0.19%
$ 1.08 million $ 4.86 million
May 14, 4 PM $ 0.00042
+0.23%
$ 1.08 million $ 4.69 million
May 14, 3 PM $ 0.000418
+0.74%
$ 1.08 million $ 4.48 million
May 14, 2 PM $ 0.000414
+0.56%
$ 1.07 million $ 1
May 14, 1 PM $ 0.000412
-0.08%
$ 1.06 million $ 1
May 14, 9 AM $ 0.000412
+0.00%
$ 1.07 million $ 1
May 14, 8 AM $ 0.000411
+0.00%
$ 1.06 million $ 1
May 14, 7 AM $ 0.000413
+0.00%
$ 1.07 million $ 1
May 14, 6 AM $ 0.000413
+0.00%
$ 1.07 million $ 1
May 14, 5 AM $ 0.000413
+0.66%
$ 1.07 million $ 1
May 14, 4 AM $ 0.000409
-0.01%
$ 1.06 million $ 1
May 14, 3 AM $ 0.000409
-0.56%
$ 1.06 million $ 1
May 13, 9 PM $ 0.000413
+0.00%
$ 1.07 million $ 1
May 13, 4 PM $ 0.000412
+0.41%
$ 1.07 million $ 1
May 13, 3 PM $ 0.000412
-0.93%
$ 1.07 million $ 1
May 13, 2 PM $ 0.000417
-0.19%
$ 1.08 million $ 990,832
May 13, 1 PM $ 0.00042
-0.08%
$ 1.09 million $ 1 million
May 13, 12 PM $ 0.000421
-1.70%
$ 1.09 million $ 829,304
May 13, 11 AM $ 0.000428
-0.41%
$ 1.11 million $ 991,675
May 13, 10 AM $ 0.00043
-0.56%
$ 1.11 million $ 997,954
May 13, 9 AM $ 0.000432
+0.00%
$ 1.12 million $ 913,885
May 13, 8 AM $ 0.000432
-2.47%
$ 1.12 million $ 913,888
May 13, 7 AM $ 0.000443
+2.86%
$ 1.15 million $ 976,808
May 13, 6 AM $ 0.000431
+0.00%
$ 1.11 million $ 976,792
May 13, 5 AM $ 0.000431
-0.33%
$ 1.11 million $ 976,791
May 13, 4 AM $ 0.000432
+0.34%
$ 1.12 million $ 980,393
May 13, 3 AM $ 0.000431
+0.00%
$ 1.11 million $ 758,821
May 13, 2 AM $ 0.000431
+0.29%
$ 1.11 million $ 758,837
May 13, 1 AM $ 0.00043
-2.92%
$ 1.11 million $ 870,387
May 13, 12 AM $ 0.000427
+0.00%
$ 1.1 million $ 820,738
May 12, 11 PM $ 0.000427
-3.49%
$ 1.1 million $ 820,728
May 12, 10 PM $ 0.000443
+0.05%
$ 1.15 million $ 806,629
May 12, 9 PM $ 0.000443
-0.04%
$ 1.14 million $ 806,613
May 12, 8 PM $ 0.000443
+3.38%
$ 1.14 million $ 806,642
May 12, 7 PM $ 0.000428
-3.41%
$ 1.11 million $ 806,644
May 12, 6 PM $ 0.000443
+4.00%
$ 1.15 million $ 647,419
May 12, 5 PM $ 0.000426
-0.08%
$ 1.1 million $ 647,402
May 12, 4 PM $ 0.000427
+0.00%
$ 1.1 million $ 1.52 million
May 12, 3 PM $ 0.000427
-0.34%
$ 1.1 million $ 1.52 million
May 12, 2 PM $ 0.000428
-0.19%
$ 1.11 million $ 1.75 million
May 12, 1 PM $ 0.000429
-0.13%
$ 1.11 million $ 1.83 million
May 12, 12 PM $ 0.00043
-3.13%
$ 1.11 million $ 1.72 million
May 12, 11 AM $ 0.00043
+0.00%
$ 1.11 million $ 1.68 million
May 12, 10 AM $ 0.00043
-0.55%
$ 1.11 million $ 1.68 million
May 12, 9 AM $ 0.000432
-0.26%
$ 1.12 million $ 1.77 million
May 12, 8 AM $ 0.000433
-0.31%
$ 1.12 million $ 1.89 million
May 12, 7 AM $ 0.000434
-0.38%
$ 1.12 million $ 1.89 million
May 12, 6 AM $ 0.000436
-1.66%
$ 1.13 million $ 1.9 million