ORCIB Historical Data

PALMO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.000312
-0.05%
$ 809,313 $ 3,391
Jul 9, 10 PM $ 0.000312
-0.01%
$ 809,708 $ 3,382
Jul 9, 9 PM $ 0.000312
-0.05%
$ 809,787 $ 3,380
Jul 9, 8 PM $ 0.000312
-0.06%
$ 810,157 $ 3,385
Jul 9, 7 PM $ 0.000313
-0.04%
$ 810,605 $ 3,376
Jul 9, 6 PM $ 0.000313
-0.07%
$ 810,922 $ 3,382
Jul 9, 5 PM $ 0.000313
-0.04%
$ 811,628 $ 3,394
Jul 9, 4 PM $ 0.000313
-0.01%
$ 811,931 $ 3,407
Jul 9, 3 PM $ 0.000313
-0.05%
$ 812,202 $ 3,396
Jul 9, 2 PM $ 0.000313
-0.06%
$ 812,617 $ 3,405
Jul 9, 1 PM $ 0.000313
-0.05%
$ 813,065 $ 3,413
Jul 9, 12 PM $ 0.000314
+0.03%
$ 813,441 $ 3,417
Jul 9, 11 AM $ 0.000314
+0.03%
$ 813,223 $ 815
Jul 9, 10 AM $ 0.000313
-0.02%
$ 812,974 $ 803
Jul 9, 9 AM $ 0.000314
+0.09%
$ 813,177 $ 806
Jul 9, 8 AM $ 0.000313
+0.07%
$ 812,467 $ 819
Jul 9, 7 AM $ 0.000313
-0.09%
$ 811,698 $ 812
Jul 9, 6 AM $ 0.000313
+0.24%
$ 812,193 $ 825
Jul 9, 5 AM $ 0.000312
-0.09%
$ 810,280 $ 833
Jul 9, 4 AM $ 0.000313
+0.22%
$ 810,679 $ 825
Jul 9, 3 AM $ 0.000312
+0.04%
$ 808,865 $ 828
Jul 9, 2 AM $ 0.000312
-0.01%
$ 809,487 $ 811
Jul 9, 1 AM $ 0.000312
+0.34%
$ 809,971 $ 817
Jul 9, 12 AM $ 0.000311
-0.09%
$ 807,118 $ 817
Jul 8, 11 PM $ 0.000311
+0.05%
$ 807,828 $ 3,217
Jul 8, 10 PM $ 0.000311
-0.02%
$ 807,556 $ 3,227
Jul 8, 9 PM $ 0.000311
-0.08%
$ 807,740 $ 3,231
Jul 8, 8 PM $ 0.000312
+0.03%
$ 808,415 $ 3,233
Jul 8, 7 PM $ 0.000312
-0.03%
$ 808,201 $ 3,217
Jul 8, 6 PM $ 0.000312
-0.03%
$ 808,444 $ 3,205
Jul 8, 5 PM $ 0.000312
-0.09%
$ 808,701 $ 3,225
Jul 8, 4 PM $ 0.000312
+0.04%
$ 809,431 $ 3,221
Jul 8, 3 PM $ 0.000312
-0.04%
$ 809,082 $ 3,214
Jul 8, 2 PM $ 0.000312
-0.03%
$ 809,446 $ 3,220
Jul 8, 1 PM $ 0.000312
-0.10%
$ 809,695 $ 3,200
Jul 8, 12 PM $ 0.000312
+0.03%
$ 810,482 $ 3,213
Jul 8, 11 AM $ 0.000312
-0.02%
$ 810,246 $ 3,193
Jul 8, 10 AM $ 0.000312
-0.03%
$ 810,421 $ 3,221
Jul 8, 9 AM $ 0.000313
-0.08%
$ 810,741 $ 3,225
Jul 8, 8 AM $ 0.000313
-0.01%
$ 811,482 $ 3,212
Jul 8, 7 AM $ 0.000313
-0.02%
$ 811,597 $ 3,218
Jul 8, 6 AM $ 0.000313
+0.04%
$ 811,758 $ 3,209
Jul 8, 5 AM $ 0.000313
-0.09%
$ 811,457 $ 3,198
Jul 8, 4 AM $ 0.000313
+0.07%
$ 812,152 $ 3,199
Jul 8, 3 AM $ 0.000313
-0.07%
$ 811,520 $ 3,207
Jul 8, 2 AM $ 0.000313
-0.06%
$ 812,073 $ 3,209
Jul 8, 1 AM $ 0.00036
+15.12%
$ 933,985 $ 33
Jul 8, 12 AM $ 0.000313
+0.23%
$ 811,305 $ 3,216
Jul 7, 11 PM $ 0.000312
+0.11%
$ 809,446 $ 808
Jul 7, 10 PM $ 0.000313
+0.23%
$ 810,787 $ 802