Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 AM $0.00048
-0.19%
$1.24 million $43
Sep 9, 4 AM $0.000479
+0.60%
$1.24 million $41
Sep 9, 3 AM $0.000476
-0.28%
$1.23 million $42
Sep 9, 2 AM $0.000477
-0.15%
$1.24 million $43
Sep 9, 1 AM $0.000477
-0.16%
$1.24 million $47
Sep 9, 12 AM $0.000478
+0.09%
$1.24 million $46
Sep 8, 10 PM $0.000476
+0.24%
$1.24 million $49
Sep 8, 9 PM $0.000475
-0.07%
$1.23 million $48
Sep 8, 8 PM $0.000476
+0.02%
$1.23 million $49
Sep 8, 7 PM $0.000476
-0.28%
$1.23 million $37
Sep 8, 6 PM $0.000478
-0.17%
$1.24 million $36
Sep 8, 5 PM $0.000478
-0.10%
$1.24 million $34
Sep 8, 4 PM $0.00048
+0.44%
$1.24 million $34
Sep 8, 3 PM $0.000478
+0.65%
$1.24 million $30
Sep 8, 2 PM $0.000475
+0.29%
$1.23 million $34
Sep 8, 1 PM $0.000472
-0.37%
$1.23 million $32
Sep 8, 12 PM $0.000475
+0.31%
$1.23 million $28
Sep 8, 11 AM $0.000474
-0.42%
$1.23 million $35
Sep 8, 10 AM $0.000477
+0.00%
$1.24 million $29
Sep 8, 9 AM $0.000477
+0.42%
$1.24 million $181
Sep 8, 8 AM $0.000475
+0.01%
$1.23 million $180
Sep 8, 7 AM $0.000473
+0.17%
$1.23 million $475
Sep 8, 6 AM $0.000472
-0.12%
$1.23 million $306
Sep 8, 3 AM $0.000476
+0.27%
$1.23 million $188
Sep 8, 2 AM $0.000476
-0.34%
$1.24 million $186
Sep 8, 1 AM $0.000481
+0.16%
$1.25 million $193
Sep 7, 11 PM $0.000479
+0.34%
$1.24 million $194
Sep 7, 10 PM $0.000477
+0.00%
$1.24 million $194
Sep 7, 9 PM $0.000479
-0.09%
$1.24 million $488
Sep 7, 8 PM $0.000479
-0.10%
$1.24 million $489
Sep 7, 7 PM $0.00048
+0.02%
$1.25 million $487
Sep 7, 6 PM $0.000478
-0.38%
$1.24 million $489
Sep 7, 5 PM $0.00048
+0.31%
$1.24 million $489
Sep 7, 4 PM $0.000476
+0.09%
$1.23 million $489
Sep 7, 3 PM $0.000475
-0.83%
$1.23 million $313
Sep 7, 2 PM $0.00048
-0.32%
$1.25 million $314
Sep 7, 1 PM $0.000486
-0.36%
$1.26 million $498
Sep 7, 12 PM $0.000487
+0.97%
$1.26 million $206
Sep 7, 10 AM $0.000483
+0.67%
$1.25 million $195
Sep 7, 9 AM $0.000477
+0.28%
$1.24 million $43
Sep 7, 8 AM $0.000475
+0.07%
$1.23 million $46
Sep 7, 7 AM $0.000474
-0.53%
$1.23 million $46
Sep 7, 6 AM $0.000476
-0.20%
$1.24 million $43
Sep 7, 5 AM $0.000477
-0.21%
$1.24 million $44
Sep 7, 3 AM $0.000477
-0.40%
$1.24 million $45
Sep 7, 2 AM $0.00048
+0.49%
$1.25 million $52
Sep 7, 1 AM $0.000479
-0.47%
$1.24 million $48
Sep 7, 12 AM $0.000481
-0.31%
$1.25 million $47
Sep 6, 11 PM $0.000483
+0.56%
$1.25 million $45
Sep 6, 10 PM $0.00048
-0.28%
$1.24 million $44