ORCIB Historical Data

PALMO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000436
-1.66%
$ 1.13 million $ 1.9 million
May 12, 5 AM $ 0.000443
+0.01%
$ 1.15 million $ 2.01 million
May 12, 4 AM $ 0.000443
-0.08%
$ 1.14 million $ 2.01 million
May 12, 3 AM $ 0.000443
+2.04%
$ 1.15 million $ 2.01 million
May 12, 2 AM $ 0.000435
+0.21%
$ 1.12 million $ 2.01 million
May 12, 1 AM $ 0.000434
-2.20%
$ 1.12 million $ 1.91 million
May 12, 12 AM $ 0.000443
+0.86%
$ 1.15 million $ 2.26 million
May 11, 11 PM $ 0.00044
+0.35%
$ 1.14 million $ 2.26 million
May 11, 10 PM $ 0.000439
-0.63%
$ 1.13 million $ 2.93 million
May 11, 9 PM $ 0.000441
+0.11%
$ 1.14 million $ 2.93 million
May 11, 8 PM $ 0.000441
+0.00%
$ 1.14 million $ 3.07 million
May 11, 7 PM $ 0.000441
+1.14%
$ 1.14 million $ 3.07 million
May 11, 6 PM $ 0.000437
-0.28%
$ 1.13 million $ 3.64 million
May 11, 5 PM $ 0.000438
-0.47%
$ 1.13 million $ 3.64 million
May 11, 4 PM $ 0.000441
+2.00%
$ 1.14 million $ 3.73 million
May 11, 3 PM $ 0.000432
+0.63%
$ 1.12 million $ 2.9 million
May 11, 2 PM $ 0.000429
-0.16%
$ 1.11 million $ 2.78 million
May 11, 1 PM $ 0.00043
+0.00%
$ 1.11 million $ 2.69 million
May 11, 12 PM $ 0.00043
-0.11%
$ 1.11 million $ 2.69 million
May 11, 11 AM $ 0.00043
-0.40%
$ 1.11 million $ 2.77 million
May 11, 10 AM $ 0.000432
+0.49%
$ 1.12 million $ 2.67 million
May 11, 9 AM $ 0.00043
+0.04%
$ 1.11 million $ 2.64 million
May 11, 8 AM $ 0.00043
-0.41%
$ 1.11 million $ 2.64 million
May 11, 7 AM $ 0.000431
-0.25%
$ 1.11 million $ 2.65 million
May 11, 6 AM $ 0.000432
+0.12%
$ 1.12 million $ 2.66 million
May 11, 5 AM $ 0.000432
+0.41%
$ 1.12 million $ 2.39 million
May 11, 4 AM $ 0.00043
+0.35%
$ 1.11 million $ 2.3 million
May 11, 3 AM $ 0.000429
-0.81%
$ 1.11 million $ 2.43 million
May 11, 2 AM $ 0.000432
-0.65%
$ 1.12 million $ 2.49 million
May 11, 1 AM $ 0.000435
+0.27%
$ 1.12 million $ 2.49 million
May 11, 12 AM $ 0.000434
-0.50%
$ 1.12 million $ 2.36 million
May 10, 11 PM $ 0.000436
+1.00%
$ 1.13 million $ 2.17 million
May 10, 10 PM $ 0.000432
+0.29%
$ 1.12 million $ 1.64 million
May 10, 9 PM $ 0.00043
+0.85%
$ 1.11 million $ 1.48 million
May 10, 8 PM $ 0.000427
-2.00%
$ 1.1 million $ 1.38 million
May 10, 7 PM $ 0.000435
+0.28%
$ 1.12 million $ 1.28 million
May 10, 6 PM $ 0.000434
+0.00%
$ 1.12 million $ 1.15 million
May 10, 5 PM $ 0.000434
+1.47%
$ 1.12 million $ 1.15 million
May 10, 4 PM $ 0.000428
+0.17%
$ 1.11 million $ 741,443
May 10, 3 PM $ 0.000427
+0.89%
$ 1.1 million $ 616,617
May 10, 2 PM $ 0.000423
+0.00%
$ 1.09 million $ 444,054
May 10, 1 PM $ 0.000423
+0.17%
$ 1.09 million $ 444,055
May 10, 12 PM $ 0.000423
+0.00%
$ 1.09 million $ 362,290
May 10, 11 AM $ 0.000423
-0.49%
$ 1.09 million $ 362,291
May 10, 10 AM $ 0.000425
-0.60%
$ 1.1 million $ 366,569
May 10, 9 AM $ 0.000427
-2.86%
$ 1.1 million $ 299,751
May 10, 8 AM $ 0.000441
-0.05%
$ 1.14 million $ 2.2 million
May 10, 7 AM $ 0.000441
-0.27%
$ 1.14 million $ 2.2 million
May 10, 6 AM $ 0.000442
-0.24%
$ 1.14 million $ 2.2 million
May 10, 5 AM $ 0.000443
+0.00%
$ 1.15 million $ 2.2 million