ORCIB Historical Data

PALMO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000313
+0.23%
$ 810,787 $ 802
Jul 7, 9 PM $ 0.000312
-0.04%
$ 808,899 $ 5,815
Jul 7, 8 PM $ 0.000312
-0.02%
$ 809,251 $ 5,850
Jul 7, 7 PM $ 0.000312
-0.02%
$ 809,451 $ 5,872
Jul 7, 6 PM $ 0.000312
+0.03%
$ 809,639 $ 5,873
Jul 7, 5 PM $ 0.000312
-0.03%
$ 809,404 $ 5,851
Jul 7, 4 PM $ 0.000312
-0.02%
$ 809,667 $ 5,854
Jul 7, 3 PM $ 0.000312
+0.00%
$ 809,807 $ 5,842
Jul 7, 2 PM $ 0.000312
-0.09%
$ 809,882 $ 5,836
Jul 7, 1 PM $ 0.000313
+0.07%
$ 810,587 $ 5,878
Jul 7, 12 PM $ 0.000312
+0.00%
$ 809,994 $ 5,843
Jul 7, 11 AM $ 0.000312
-0.01%
$ 809,992 $ 5,833
Jul 7, 10 AM $ 0.000312
-0.10%
$ 810,060 $ 5,842
Jul 7, 9 AM $ 0.000313
+0.09%
$ 810,839 $ 5,868
Jul 7, 8 AM $ 0.000312
+0.00%
$ 810,095 $ 5,864
Jul 7, 7 AM $ 0.000312
+0.01%
$ 810,090 $ 5,867
Jul 7, 6 AM $ 0.000312
+0.03%
$ 810,017 $ 5,874
Jul 7, 5 AM $ 0.000312
+0.03%
$ 809,774 $ 5,877
Jul 7, 4 AM $ 0.000312
-0.07%
$ 809,418 $ 5,876
Jul 7, 3 AM $ 0.000312
+0.02%
$ 809,783 $ 5,893
Jul 7, 2 AM $ 0.000312
+0.15%
$ 809,610 $ 5,900
Jul 7, 1 AM $ 0.000312
+0.04%
$ 808,386 $ 5,864
Jul 7, 12 AM $ 0.000311
+0.03%
$ 807,905 $ 5,867
Jul 6, 11 PM $ 0.000311
+0.04%
$ 807,639 $ 5,879
Jul 6, 10 PM $ 0.000311
-0.08%
$ 807,329 $ 5,898
Jul 6, 9 PM $ 0.000311
+0.24%
$ 807,951 $ 3,582
Jul 6, 8 PM $ 0.000311
+0.07%
$ 806,006 $ 3,578
Jul 6, 7 PM $ 0.000372
+0.19%
$ 965,972 $ 56
Jul 6, 6 PM $ 0.00037
-0.23%
$ 960,892 $ 56
Jul 6, 5 PM $ 0.000372
-0.30%
$ 964,728 $ 55
Jul 6, 4 PM $ 0.000372
+0.67%
$ 965,768 $ 53
Jul 6, 3 PM $ 0.00037
+1.30%
$ 958,860 $ 43
Jul 6, 2 PM $ 0.000365
+0.05%
$ 946,160 $ 39
Jul 6, 1 PM $ 0.000365
+0.49%
$ 945,601 $ 38
Jul 6, 12 PM $ 0.000364
+17.43%
$ 943,527 $ 28
Jul 6, 11 AM $ 0.00031
-0.05%
$ 803,639 $ 8,765
Jul 6, 10 AM $ 0.00031
-0.06%
$ 804,123 $ 8,769
Jul 6, 9 AM $ 0.00031
+0.02%
$ 804,707 $ 8,788
Jul 6, 8 AM $ 0.00031
-0.08%
$ 804,506 $ 8,737
Jul 6, 7 AM $ 0.00031
+0.01%
$ 805,187 $ 8,782
Jul 6, 6 AM $ 0.000311
-0.02%
$ 805,519 $ 8,761
Jul 6, 5 AM $ 0.000311
-0.02%
$ 805,723 $ 8,772
Jul 6, 4 AM $ 0.000311
-0.02%
$ 805,907 $ 8,785
Jul 6, 3 AM $ 0.000311
-0.04%
$ 806,097 $ 8,793
Jul 6, 2 AM $ 0.000311
+0.00%
$ 806,422 $ 8,787
Jul 6, 1 AM $ 0.000311
-0.02%
$ 806,434 $ 8,785
Jul 6, 12 AM $ 0.000311
+0.00%
$ 806,629 $ 8,784
Jul 5, 11 PM $ 0.000311
-0.02%
$ 806,590 $ 8,769
Jul 5, 10 PM $ 0.000311
-0.02%
$ 806,744 $ 8,773
Jul 5, 9 PM $ 0.000311
+0.02%
$ 806,976 $ 6,094