ORCIB Historical Data

PALMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00244
+0.00%
$ 7.64 million $ 8,451
Mar 6, 7 PM $ 0.00254
+0.00%
$ 7.94 million $ 8,380
Mar 6, 6 PM $ 0.00259
+1.89%
$ 8.09 million $ 8,400
Mar 6, 5 PM $ 0.00254
+0.00%
$ 7.94 million $ 8,419
Mar 6, 4 PM $ 0.00249
+0.00%
$ 7.79 million $ 8,349
Mar 6, 3 PM $ 0.0024
-3.86%
$ 7.49 million $ 8,368
Mar 6, 2 PM $ 0.00264
+0.00%
$ 8.24 million $ 8,325
Mar 6, 12 PM $ 0.00264
+0.00%
$ 8.24 million $ 8,311
Mar 6, 11 AM $ 0.00264
+0.00%
$ 8.24 million $ 8,277
Mar 6, 10 AM $ 0.00254
-3.65%
$ 7.94 million $ 8,316
Mar 6, 9 AM $ 0.00264
+3.79%
$ 8.24 million $ 8,323
Mar 6, 7 AM $ 0.00244
+0.00%
$ 7.64 million $ 8,349
Mar 6, 2 AM $ 0.0024
+0.00%
$ 7.49 million $ 8,332
Mar 6, 1 AM $ 0.00254
+8.20%
$ 7.94 million $ 8,331
Mar 5, 11 PM $ 0.00235
+0.00%
$ 7.33 million $ 8,289
Mar 5, 10 PM $ 0.00244
+0.00%
$ 7.64 million $ 8,317
Mar 5, 9 PM $ 0.00244
+0.00%
$ 7.64 million $ 8,225
Mar 5, 8 PM $ 0.0024
+2.05%
$ 7.49 million $ 8,218
Mar 5, 6 PM $ 0.00244
+0.00%
$ 7.64 million $ 8,283
Mar 5, 5 PM $ 0.00244
+0.00%
$ 7.64 million $ 8,281
Mar 5, 4 PM $ 0.00259
+0.00%
$ 8.09 million $ 8,320
Mar 5, 3 PM $ 0.00259
-1.82%
$ 8.09 million $ 8,307
Mar 5, 2 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,294
Mar 5, 1 PM $ 0.00273
-3.40%
$ 8.54 million $ 8,263
Mar 5, 12 PM $ 0.00273
+0.00%
$ 8.54 million $ 8,295
Mar 5, 11 AM $ 0.00268
-1.76%
$ 8.39 million $ 8,262
Mar 5, 10 AM $ 0.00273
+0.00%
$ 8.54 million $ 8,338
Mar 5, 9 AM $ 0.00273
+1.79%
$ 8.54 million $ 8,362
Mar 5, 8 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,328
Mar 5, 7 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,336
Mar 5, 6 AM $ 0.00278
-1.70%
$ 8.69 million $ 8,387
Mar 5, 5 AM $ 0.00264
-3.52%
$ 8.24 million $ 8,306
Mar 5, 4 AM $ 0.00273
+0.00%
$ 8.54 million $ 8,292
Mar 5, 3 AM $ 0.00268
+0.00%
$ 8.39 million $ 8,278
Mar 5, 2 AM $ 0.00273
+0.00%
$ 8.54 million $ 8,160
Mar 5, 1 AM $ 0.00288
-4.78%
$ 8.99 million $ 8,343
Mar 5, 12 AM $ 0.00302
-3.09%
$ 9.44 million $ 8,343
Mar 4, 10 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,316
Mar 4, 9 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,308
Mar 4, 7 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,441
Mar 4, 6 PM $ 0.00321
+8.09%
$ 10.04 million $ 8,441
Mar 4, 5 PM $ 0.00297
-4.63%
$ 9.29 million $ 8,467
Mar 4, 4 PM $ 0.00326
+0.00%
$ -- $ 8,300
Mar 4, 1 PM $ 0.00302
+0.00%
$ -- $ 8,256
Mar 4, 12 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,343
Mar 4, 9 AM $ 0.00302
-4.56%
$ 9.44 million $ 8,359
Mar 4, 8 AM $ 0.00316
+0.00%
$ 9.89 million $ 8,363
Mar 4, 6 AM $ 0.00292
-3.18%
$ 9.14 million $ 8,488
Mar 4, 4 AM $ 0.00302
-4.56%
$ 9.44 million $ 8,408
Mar 4, 2 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,363