ORCIB Historical Data

PALMO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.000311
+0.02%
$ 806,976 $ 6,094
Jul 5, 8 PM $ 0.000311
+0.08%
$ 806,848 $ 6,084
Jul 5, 7 PM $ 0.000311
+0.01%
$ 806,181 $ 6,088
Jul 5, 6 PM $ 0.000311
-0.07%
$ 805,974 $ 6,083
Jul 5, 5 PM $ 0.000311
-0.01%
$ 806,558 $ 8,570
Jul 5, 4 PM $ 0.000311
+0.00%
$ 806,626 $ 8,579
Jul 5, 3 PM $ 0.000311
+0.07%
$ 806,643 $ 8,574
Jul 5, 2 PM $ 0.000311
+0.00%
$ 806,100 $ 8,545
Jul 5, 1 PM $ 0.000311
+0.01%
$ 806,113 $ 8,530
Jul 5, 12 PM $ 0.000311
+0.13%
$ 806,060 $ 8,534
Jul 5, 11 AM $ 0.00031
+0.03%
$ 805,025 $ 3,289
Jul 5, 10 AM $ 0.00031
-0.05%
$ 804,771 $ 3,279
Jul 5, 9 AM $ 0.00031
-0.03%
$ 805,165 $ 3,291
Jul 5, 8 AM $ 0.000311
+0.06%
$ 805,380 $ 3,303
Jul 5, 7 AM $ 0.00031
-0.01%
$ 804,891 $ 3,289
Jul 5, 6 AM $ 0.00031
-0.01%
$ 805,009 $ 3,286
Jul 5, 5 AM $ 0.00031
-0.08%
$ 805,057 $ 3,276
Jul 5, 4 AM $ 0.000311
+0.10%
$ 805,676 $ 3,284
Jul 5, 3 AM $ 0.00031
+0.02%
$ 804,882 $ 3,261
Jul 5, 2 AM $ 0.00031
+0.04%
$ 804,701 $ 3,261
Jul 5, 1 AM $ 0.00031
-0.07%
$ 804,269 $ 3,256
Jul 5, 12 AM $ 0.00031
+0.04%
$ 804,852 $ 3,266
Jul 4, 11 PM $ 0.00031
+0.02%
$ 804,541 $ 5,687
Jul 4, 10 PM $ 0.00031
-0.02%
$ 804,365 $ 5,676
Jul 4, 9 PM $ 0.00031
-0.02%
$ 804,558 $ 5,665
Jul 4, 8 PM $ 0.00031
-0.01%
$ 804,743 $ 5,661
Jul 4, 7 PM $ 0.00031
+0.00%
$ 804,895 $ 5,668
Jul 4, 6 PM $ 0.00031
+0.03%
$ 804,910 $ 5,665
Jul 4, 5 PM $ 0.00031
+0.00%
$ 804,681 $ 3,170
Jul 4, 4 PM $ 0.00031
+0.00%
$ 804,678 $ 3,173
Jul 4, 3 PM $ 0.00031
-0.08%
$ 804,648 $ 3,175
Jul 4, 2 PM $ 0.00031
-0.01%
$ 805,278 $ 3,188
Jul 4, 1 PM $ 0.00031
+0.00%
$ 805,336 $ 3,183
Jul 4, 12 PM $ 0.00031
+0.08%
$ 805,334 $ 3,183
Jul 4, 11 AM $ 0.00031
-0.10%
$ 804,714 $ 3,193
Jul 4, 10 AM $ 0.000311
+0.00%
$ 805,485 $ 3,191
Jul 4, 9 AM $ 0.000311
+0.09%
$ 805,459 $ 3,192
Jul 4, 8 AM $ 0.00031
+0.00%
$ 804,739 $ 3,168
Jul 4, 7 AM $ 0.00031
+0.00%
$ 804,740 $ 3,159
Jul 4, 6 AM $ 0.00031
-0.09%
$ 804,725 $ 3,169
Jul 4, 5 AM $ 0.000311
+0.02%
$ 805,461 $ 3,183
Jul 4, 4 AM $ 0.00031
+0.09%
$ 805,277 $ 3,181
Jul 4, 3 AM $ 0.00031
+0.00%
$ 804,578 $ 3,163
Jul 4, 2 AM $ 0.00031
-0.07%
$ 804,568 $ 3,159
Jul 4, 1 AM $ 0.00031
+0.08%
$ 805,160 $ 3,186
Jul 4, 12 AM $ 0.00031
+0.05%
$ 804,517 $ 3,183
Jul 3, 11 PM $ 0.00031
+0.15%
$ 804,102 $ 747
Jul 3, 10 PM $ 0.00031
+0.18%
$ 802,905 $ 749
Jul 3, 9 PM $ 0.000309
+0.04%
$ 801,337 $ 755
Jul 3, 8 PM $ 0.000309
+0.04%
$ 800,984 $ 3,119