ORCIB Historical Data

PALMO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000443
+0.00%
$ 1.15 million $ 2.2 million
May 10, 4 AM $ 0.000422
+0.00%
$ 1.09 million $ 2.2 million
May 10, 3 AM $ 0.000423
-0.81%
$ 1.09 million $ 2.2 million
May 10, 2 AM $ 0.000426
+1.55%
$ 1.1 million $ 2.48 million
May 10, 1 AM $ 0.00042
-0.26%
$ 1.08 million $ 2.48 million
May 10, 12 AM $ 0.000421
-1.64%
$ 1.09 million $ 2.51 million
May 9, 11 PM $ 0.000428
-0.12%
$ 1.11 million $ 1,264
May 9, 10 PM $ 0.000429
-0.09%
$ 1.11 million $ 2.85 million
May 9, 9 PM $ 0.000429
-0.11%
$ 1.11 million $ 2.85 million
May 9, 8 PM $ 0.00043
-0.48%
$ 1.11 million $ 2.85 million
May 9, 7 PM $ 0.000432
+2.33%
$ 1.12 million $ 2.85 million
May 9, 6 PM $ 0.000422
+0.00%
$ 1.09 million $ 2.85 million
May 9, 5 PM $ 0.000422
-2.26%
$ 1.09 million $ 2.85 million
May 9, 4 PM $ 0.000432
-0.14%
$ 1.11 million $ 1,282
May 9, 3 PM $ 0.000432
+0.09%
$ 1.12 million $ 1,297
May 9, 2 PM $ 0.000432
-0.09%
$ 1.12 million $ 1,297
May 9, 1 PM $ 0.000433
-0.18%
$ 1.12 million $ 1,285
May 9, 12 PM $ 0.000433
-0.13%
$ 1.12 million $ 1,286
May 9, 11 AM $ 0.000434
-0.24%
$ 1.12 million $ 1,287
May 9, 10 AM $ 0.000435
+0.00%
$ 1.12 million $ 1,282
May 9, 9 AM $ 0.000435
-0.01%
$ 1.12 million $ 1,289
May 9, 8 AM $ 0.000435
-0.15%
$ 1.12 million $ 1,291
May 9, 7 AM $ 0.000436
+0.21%
$ 1.13 million $ 1,277
May 9, 6 AM $ 0.000435
-0.05%
$ 1.12 million $ 1,291
May 9, 5 AM $ 0.000435
-0.09%
$ 1.12 million $ 1,308
May 9, 4 AM $ 0.000436
-0.07%
$ 1.13 million $ 1,309
May 9, 3 AM $ 0.000436
-0.08%
$ 1.13 million $ 1,343
May 9, 2 AM $ 0.000437
-0.11%
$ 1.13 million $ 1,345
May 9, 1 AM $ 0.000437
-0.14%
$ 1.13 million $ 1,330
May 9, 12 AM $ 0.000438
+5.19%
$ 1.13 million $ 1,330
May 8, 11 PM $ 0.000416
-0.19%
$ 1.07 million $ 1
May 8, 10 PM $ 0.000417
+0.00%
$ 1.08 million $ 1
May 8, 9 PM $ 0.000417
+0.00%
$ 1.08 million $ 1
May 8, 6 PM $ 0.000414
+0.00%
$ 1.07 million $ 1
May 8, 5 PM $ 0.000413
+1.89%
$ 1.07 million $ 1
May 8, 4 PM $ 0.000402
+0.00%
$ 1.04 million $ 0
May 8, 3 PM $ 0.000403
-0.44%
$ 1.04 million $ 967,014
May 8, 2 PM $ 0.000403
+0.53%
$ 1.04 million $ 1.01 million
May 8, 9 AM $ 0.0004
+0.00%
$ 1.03 million $ 854,260
May 8, 8 AM $ 0.000399
+0.00%
$ 1.03 million $ 778,325
May 8, 7 AM $ 0.000398
+0.00%
$ 1.03 million $ 711,144
May 8, 3 AM $ 0.0004
-12.62%
$ 1.03 million $ 1.15 million
May 7, 9 PM $ 0.000399
-0.28%
$ 1.03 million $ 1.71 million
May 7, 8 PM $ 0.000401
+0.00%
$ 1.04 million $ 1.91 million
May 7, 7 PM $ 0.000401
-0.21%
$ 1.04 million $ 1.91 million
May 7, 6 PM $ 0.000402
-0.03%
$ 1.04 million $ 1.91 million
May 7, 5 PM $ 0.0004
-0.15%
$ 1.03 million $ 1.75 million
May 7, 4 PM $ 0.000401
+0.00%
$ 1.04 million $ 1.85 million
May 7, 3 PM $ 0.000401
+0.42%
$ 1.04 million $ 1.85 million
May 7, 2 PM $ 0.000399
-0.66%
$ 1.03 million $ 1.94 million