ORCIB Historical Data

PALMO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000309
+0.04%
$ 801,337 $ 755
Jul 3, 8 PM $ 0.000309
+0.04%
$ 800,984 $ 3,119
Jul 3, 7 PM $ 0.000309
+0.02%
$ 800,632 $ 3,127
Jul 3, 6 PM $ 0.000309
-0.08%
$ 800,372 $ 3,138
Jul 3, 5 PM $ 0.000309
+0.15%
$ 800,895 $ 3,141
Jul 3, 4 PM $ 0.000308
-0.09%
$ 799,726 $ 3,126
Jul 3, 3 PM $ 0.000309
+0.03%
$ 800,355 $ 3,143
Jul 3, 2 PM $ 0.000308
+0.06%
$ 800,149 $ 3,131
Jul 3, 1 PM $ 0.000308
-0.05%
$ 799,674 $ 7,596
Jul 3, 12 PM $ 0.000308
-0.05%
$ 800,074 $ 7,719
Jul 3, 11 AM $ 0.000309
-0.04%
$ 800,462 $ 7,713
Jul 3, 10 AM $ 0.000309
-0.03%
$ 800,765 $ 7,718
Jul 3, 9 AM $ 0.000309
-0.03%
$ 801,029 $ 7,718
Jul 3, 8 AM $ 0.000309
-0.03%
$ 801,273 $ 7,723
Jul 3, 7 AM $ 0.000309
-0.03%
$ 801,633 $ 7,726
Jul 3, 6 AM $ 0.000309
-0.03%
$ 801,843 $ 7,721
Jul 3, 5 AM $ 0.000309
-0.03%
$ 802,241 $ 7,731
Jul 3, 4 AM $ 0.000309
-0.04%
$ 802,507 $ 7,720
Jul 3, 3 AM $ 0.00031
-15.83%
$ 802,840 $ 7,728
Jul 3, 2 AM $ 0.000368
-0.61%
$ 953,871 $ 2.37 million
Jul 3, 1 AM $ 0.00037
+0.45%
$ 958,795 $ 2.37 million
Jul 2, 9 PM $ 0.000369
+0.08%
$ 958,108 $ 2.37 million
Jul 2, 8 PM $ 0.000368
+0.26%
$ 954,586 $ 32
Jul 2, 6 PM $ 0.000368
+0.01%
$ 953,253 $ 34
Jul 2, 5 PM $ 0.000368
+0.53%
$ 954,241 $ 34
Jul 2, 4 PM $ 0.000368
+0.35%
$ 955,154 $ 4.83 million
Jul 2, 3 PM $ 0.000367
+0.21%
$ 951,708 $ 4.8 million
Jul 2, 2 PM $ 0.000367
-1.13%
$ 952,052 $ 4.91 million
Jul 2, 1 PM $ 0.000369
-0.08%
$ 957,596 $ 10.79 million
Jul 2, 12 PM $ 0.00037
-1.25%
$ 958,401 $ 10.95 million
Jul 2, 11 AM $ 0.000374
+0.86%
$ 970,842 $ 11 million
Jul 2, 10 AM $ 0.000371
+2.61%
$ 961,925 $ 10.29 million
Jul 2, 9 AM $ 0.000361
+1.23%
$ 936,790 $ 9.15 million
Jul 2, 8 AM $ 0.000357
+0.43%
$ 924,856 $ 7.4 million
Jul 2, 7 AM $ 0.000355
+0.21%
$ 921,000 $ 7.44 million
Jul 2, 6 AM $ 0.000354
-0.04%
$ 919,087 $ 8.86 million
Jul 2, 5 AM $ 0.000355
+0.00%
$ 921,730 $ 8.74 million
Jul 2, 4 AM $ 0.000357
-0.25%
$ 925,325 $ 8.74 million
Jul 2, 3 AM $ 0.000357
-0.06%
$ 924,850 $ 8.83 million
Jul 2, 2 AM $ 0.000357
+0.13%
$ 925,794 $ 8.83 million
Jul 2, 1 AM $ 0.000356
+1.72%
$ 924,591 $ 9.04 million
Jul 2, 12 AM $ 0.00035
-0.69%
$ 908,981 $ 9.05 million
Jul 1, 11 PM $ 0.000354
+0.00%
$ 918,639 $ 9.05 million
Jul 1, 10 PM $ 0.000354
-0.59%
$ 918,639 $ 9.08 million
Jul 1, 9 PM $ 0.000349
+0.10%
$ 906,119 $ 8.23 million
Jul 1, 8 PM $ 0.000349
-0.27%
$ 905,257 $ 8.04 million
Jul 1, 7 PM $ 0.000351
+0.00%
$ 909,719 $ 8 million
Jul 1, 5 PM $ 0.00035
-0.34%
$ 907,422 $ 7.97 million
Jul 1, 3 PM $ 0.000352
+1.00%
$ 913,492 $ 8.32 million
Jul 1, 2 PM $ 0.000349
+0.73%
$ 904,349 $ 29