ORCIB Historical Data

PALMO Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000401
+0.42%
$ 1.04 million $ 1.85 million
May 7, 2 PM $ 0.000399
-0.66%
$ 1.03 million $ 1.94 million
May 7, 1 PM $ 0.000402
-1.13%
$ 1.04 million $ 2.06 million
May 7, 12 PM $ 0.000407
+0.38%
$ 1.05 million $ 1.93 million
May 7, 11 AM $ 0.000405
+0.33%
$ 1.05 million $ 1.87 million
May 7, 10 AM $ 0.000404
-0.35%
$ 1.04 million $ 1.88 million
May 7, 9 AM $ 0.000405
-0.18%
$ 1.05 million $ 2.09 million
May 7, 8 AM $ 0.000406
+0.11%
$ 1.05 million $ 2.39 million
May 7, 7 AM $ 0.000405
+0.70%
$ 1.05 million $ 2.22 million
May 7, 6 AM $ 0.000403
+0.44%
$ 1.04 million $ 2.34 million
May 7, 5 AM $ 0.000401
+0.25%
$ 1.04 million $ 2.41 million
May 7, 4 AM $ 0.000399
+0.26%
$ 1.03 million $ 2.3 million
May 7, 3 AM $ 0.000398
-0.23%
$ 1.03 million $ 2.39 million
May 7, 2 AM $ 0.000399
-0.28%
$ 1.03 million $ 2.56 million
May 7, 1 AM $ 0.0004
-0.13%
$ 1.03 million $ 2.54 million
May 7, 12 AM $ 0.000401
-0.59%
$ 1.03 million $ 2.68 million
May 6, 11 PM $ 0.000403
-0.87%
$ 1.04 million $ 2.26 million
May 6, 10 PM $ 0.000407
+0.39%
$ 1.05 million $ 2.18 million
May 6, 9 PM $ 0.000405
+0.34%
$ 1.05 million $ 2.18 million
May 6, 8 PM $ 0.000404
-0.80%
$ 1.04 million $ 2.19 million
May 6, 7 PM $ 0.000407
+0.97%
$ 1.05 million $ 2.74 million
May 6, 6 PM $ 0.000403
+0.00%
$ 1.04 million $ 2.74 million
May 6, 5 PM $ 0.000403
-0.25%
$ 1.04 million $ 2.74 million
May 6, 4 PM $ 0.000404
+0.68%
$ 1.04 million $ 2.61 million
May 6, 3 PM $ 0.000401
+0.00%
$ 1.04 million $ 2.47 million
May 6, 2 PM $ 0.000401
-0.31%
$ 1.04 million $ 2.47 million
May 6, 1 PM $ 0.000402
+2.02%
$ 1.04 million $ 2.39 million
May 6, 12 PM $ 0.000394
+0.05%
$ 1.02 million $ 2.9 million
May 6, 11 AM $ 0.000394
-2.65%
$ 1.02 million $ 2.9 million
May 6, 10 AM $ 0.000405
+0.49%
$ 1.05 million $ 2.9 million
May 6, 9 AM $ 0.000403
+0.37%
$ 1.04 million $ 2.8 million
May 6, 8 AM $ 0.000401
+1.09%
$ 1.04 million $ 2.69 million
May 6, 7 AM $ 0.000397
+0.25%
$ 1.03 million $ 2.3 million
May 6, 6 AM $ 0.000396
+0.36%
$ 1.02 million $ 2.19 million
May 6, 5 AM $ 0.000395
+0.14%
$ 1.02 million $ 2.13 million
May 6, 4 AM $ 0.000394
-0.44%
$ 1.02 million $ 2.14 million
May 6, 3 AM $ 0.000396
+0.93%
$ 1.02 million $ 2.07 million
May 6, 2 AM $ 0.000392
-0.21%
$ 1.01 million $ 2.03 million
May 6, 1 AM $ 0.000393
+0.68%
$ 1.02 million $ 2.02 million
May 6, 12 AM $ 0.00039
-0.12%
$ 1.01 million $ 1.89 million
May 5, 11 PM $ 0.000391
-0.32%
$ 1.01 million $ 1.82 million
May 5, 10 PM $ 0.000392
+0.87%
$ 1.01 million $ 1.75 million
May 5, 9 PM $ 0.000389
-0.95%
$ 1 million $ 1.57 million
May 5, 8 PM $ 0.000392
+0.33%
$ 1.01 million $ 1.57 million
May 5, 7 PM $ 0.000391
+0.69%
$ 1.01 million $ 1.4 million
May 5, 6 PM $ 0.000388
+0.41%
$ 1 million $ 1.09 million
May 5, 5 PM $ 0.000387
+0.00%
$ 999,394 $ 1.21 million
May 5, 4 PM $ 0.000387
-0.24%
$ 999,395 $ 1.21 million
May 5, 3 PM $ 0.000388
+0.23%
$ 1 million $ 1.21 million
May 5, 2 PM $ 0.000387
-0.44%
$ 999,481 $ 1.27 million