ORCIB Historical Data

PALMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,363
Mar 4, 1 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,258
Mar 4, 12 AM $ 0.00326
+0.00%
$ 10.19 million $ 8,330
Mar 3, 9 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,294
Mar 3, 8 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,327
Mar 3, 7 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,291
Mar 3, 6 PM $ 0.00321
+6.37%
$ 10.04 million $ 8,294
Mar 3, 5 PM $ 0.00297
-6.08%
$ 9.29 million $ 8,353
Mar 3, 4 PM $ 0.00297
-4.63%
$ 9.29 million $ 8,278
Mar 3, 3 PM $ 0.00302
-7.38%
$ 9.44 million $ 8,322
Mar 3, 2 PM $ 0.00326
+9.71%
$ 10.19 million $ 8,437
Mar 3, 1 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,401
Mar 3, 12 PM $ 0.00307
-4.49%
$ 9.59 million $ 8,401
Mar 3, 10 AM $ 0.00302
-1.57%
$ 9.44 million $ 8,505
Mar 3, 9 AM $ 0.00288
+0.00%
$ 8.99 million $ 8,529
Mar 3, 8 AM $ 0.00288
+3.46%
$ 8.99 million $ 8,628
Mar 3, 7 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,455
Mar 3, 5 AM $ 0.00292
-1.62%
$ 9.14 million $ 8,481
Mar 3, 4 AM $ 0.00297
+0.00%
$ -- $ 8,519
Mar 3, 3 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,519
Mar 3, 2 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,622
Mar 3, 1 AM $ 0.00316
+0.00%
$ 9.89 million $ 8,697
Mar 3, 12 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,689
Mar 2, 11 PM $ 0.00297
-8.85%
$ 9.29 million $ 8,788
Mar 2, 10 PM $ 0.00326
+4.63%
$ 10.19 million $ 8,700
Mar 2, 9 PM $ 0.00312
+10.20%
$ 9.74 million $ 8,721
Mar 2, 8 PM $ 0.00288
+0.00%
$ 8.99 million $ 8,732
Mar 2, 6 PM $ 0.00264
+5.79%
$ 8.24 million $ 8,641
Mar 2, 5 PM $ 0.00244
+2.01%
$ 7.64 million $ 8,771
Mar 2, 4 PM $ 0.0024
-1.97%
$ 7.49 million $ 8,806
Mar 2, 3 PM $ 0.00249
+0.00%
$ 7.79 million $ 8,758
Mar 2, 2 PM $ 0.00235
-3.94%
$ 7.33 million $ 8,693
Mar 2, 1 PM $ 0.00254
+0.00%
$ 7.94 million $ 8,720
Mar 2, 12 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,709
Mar 2, 10 AM $ 0.00268
+0.00%
$ -- $ 8,521
Mar 2, 9 AM $ 0.00268
-1.76%
$ 8.39 million $ 8,569
Mar 2, 7 AM $ 0.00288
+0.00%
$ 8.99 million $ 8,607
Mar 2, 6 AM $ 0.00264
+0.00%
$ 8.24 million $ 8,708
Mar 2, 4 AM $ 0.00259
+0.00%
$ 8.09 million $ 8,634
Mar 2, 3 AM $ 0.00268
+0.00%
$ 8.39 million $ 8,649
Mar 2, 2 AM $ 0.00268
+1.82%
$ 8.39 million $ 8,590
Mar 2, 1 AM $ 0.00292
-1.62%
$ 9.14 million $ 8,495
Mar 2, 12 AM $ 0.00312
+3.18%
$ 9.74 million $ 8,511
Mar 1, 11 PM $ 0.00326
+11.51%
$ 10.19 million $ 8,612
Mar 1, 10 PM $ 0.00292
-7.60%
$ 9.14 million $ 8,709
Mar 1, 9 PM $ 0.00321
+3.09%
$ 10.04 million $ 8,600
Mar 1, 8 PM $ 0.00302
+3.29%
$ 9.44 million $ 8,688
Mar 1, 7 PM $ 0.00292
+3.40%
$ 9.14 million $ 8,673
Mar 1, 6 PM $ 0.00283
-3.29%
$ 8.84 million $ 8,699
Mar 1, 5 PM $ 0.00292
+3.40%
$ 9.14 million $ 8,583