Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.000469
-0.06%
$1.22 million $48
Sep 4, 12 AM $0.00047
-0.21%
$1.22 million $48
Sep 3, 10 PM $0.00047
-0.89%
$1.22 million $57
Sep 3, 9 PM $0.000475
+0.04%
$1.23 million $56
Sep 3, 8 PM $0.000475
-0.11%
$1.23 million $60
Sep 3, 7 PM $0.000476
+0.26%
$1.24 million $61
Sep 3, 6 PM $0.000474
-0.15%
$1.23 million $61
Sep 3, 5 PM $0.000475
+0.21%
$1.23 million $62
Sep 3, 4 PM $0.000473
-0.20%
$1.23 million $62
Sep 3, 3 PM $0.000474
+0.35%
$1.23 million $61
Sep 3, 2 PM $0.000469
+2.00%
$1.22 million $56
Sep 3, 1 PM $0.000459
-0.04%
$1.19 million $45
Sep 3, 12 PM $0.000459
+0.31%
$1.19 million $67
Sep 3, 11 AM $0.000456
+0.35%
$1.18 million $114
Sep 3, 10 AM $0.000454
+0.07%
$1.18 million $113
Sep 3, 9 AM $0.000454
-0.36%
$1.18 million $114
Sep 3, 8 AM $0.000456
+0.07%
$1.18 million $118
Sep 3, 7 AM $0.000455
-0.74%
$1.18 million $117
Sep 3, 5 AM $0.000456
+0.17%
$1.18 million $115
Sep 3, 4 AM $0.000456
+0.14%
$1.18 million $111
Sep 3, 3 AM $0.000454
-0.46%
$1.18 million $111
Sep 3, 2 AM $0.000457
+0.77%
$1.19 million $111
Sep 3, 1 AM $0.000454
+0.51%
$1.18 million $111
Sep 3, 12 AM $0.000451
-0.08%
$1.17 million $90
Sep 2, 11 PM $0.000453
+0.34%
$1.18 million $89
Sep 2, 10 PM $0.000451
+0.32%
$1.17 million $89
Sep 2, 8 PM $0.000451
+0.22%
$1.17 million $108
Sep 2, 7 PM $0.000449
-0.04%
$1.16 million $108
Sep 2, 6 PM $0.00045
+0.21%
$1.17 million $115
Sep 2, 5 PM $0.000449
+0.52%
$1.16 million $121
Sep 2, 4 PM $0.000447
-0.32%
$1.16 million $122
Sep 2, 3 PM $0.000449
+0.03%
$1.16 million $123
Sep 2, 2 PM $0.000449
+0.08%
$1.17 million $120
Sep 2, 1 PM $0.000448
+1.13%
$1.16 million $102
Sep 2, 12 PM $0.000443
-0.17%
$1.15 million $99
Sep 2, 11 AM $0.000444
-0.22%
$1.15 million $99
Sep 2, 10 AM $0.000445
-0.73%
$1.15 million $42
Sep 2, 9 AM $0.000448
-0.61%
$1.16 million $42
Sep 2, 8 AM $0.000452
-0.60%
$1.17 million $42
Sep 2, 7 AM $0.000455
+0.03%
$1.18 million $45
Sep 2, 6 AM $0.000455
-0.17%
$1.18 million $45
Sep 2, 5 AM $0.000456
+0.09%
$1.18 million $45
Sep 2, 4 AM $0.000454
-0.19%
$1.18 million $44
Sep 2, 3 AM $0.000456
+0.44%
$1.18 million $46
Sep 2, 2 AM $0.000453
+0.68%
$1.18 million $44
Sep 2, 1 AM $0.000449
-0.87%
$1.17 million $41
Sep 2, 12 AM $0.000454
+0.06%
$1.18 million $40
Sep 1, 11 PM $0.000455
+0.35%
$1.18 million $45
Sep 1, 10 PM $0.000453
+0.10%
$1.17 million $46
Sep 1, 9 PM $0.000452
-0.48%
$1.17 million $46