ORCIB Historical Data

PALMO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000349
+0.73%
$ 904,349 $ 29
Jul 1, 1 PM $ 0.000344
+0.56%
$ 891,707 $ 28
Jul 1, 11 AM $ 0.000341
+0.00%
$ 885,101 $ 30
Jul 1, 8 AM $ 0.00034
+0.01%
$ 882,944 $ 33
Jul 1, 6 AM $ 0.00034
-1.51%
$ 881,356 $ 34
Jul 1, 4 AM $ 0.000344
+0.00%
$ 891,170 $ 34
Jul 1, 3 AM $ 0.000344
+0.87%
$ 891,118 $ 34
Jul 1, 2 AM $ 0.000341
+0.99%
$ 883,408 $ 34
Jul 1, 1 AM $ 0.000337
+1.28%
$ 874,789 $ 34
Jun 30, 10 PM $ 0.000335
+0.00%
$ 867,983 $ 34
Jun 30, 9 PM $ 0.000336
+0.00%
$ 872,445 $ 33
Jun 30, 8 PM $ 0.000335
+0.00%
$ 868,983 $ 1
Jun 30, 7 PM $ 0.000335
+0.00%
$ 868,910 $ 1
Jun 30, 6 PM $ 0.000335
+0.25%
$ 868,974 $ 1
Jun 30, 5 PM $ 0.000335
+0.00%
$ 868,313 $ 1
Jun 30, 4 PM $ 0.000335
+0.56%
$ 869,652 $ 1
Jun 30, 3 PM $ 0.000336
+1.08%
$ 870,785 $ 1
Jun 30, 2 PM $ 0.000332
+0.24%
$ 861,602 $ 1
Jun 30, 1 PM $ 0.000331
+0.62%
$ 858,192 $ 2
Jun 30, 12 PM $ 0.000329
-1.85%
$ 853,859 $ 2
Jun 30, 11 AM $ 0.000335
+0.22%
$ 869,404 $ 2
Jun 30, 9 AM $ 0.000336
+0.32%
$ 870,572 $ 2
Jun 30, 8 AM $ 0.000335
-0.95%
$ 867,641 $ 2
Jun 30, 7 AM $ 0.000338
-0.02%
$ 875,718 $ 2
Jun 30, 5 AM $ 0.000337
+0.10%
$ 875,361 $ 2
Jun 30, 4 AM $ 0.000336
-0.54%
$ 871,515 $ 2
Jun 30, 3 AM $ 0.000339
-0.34%
$ 879,676 $ 2
Jun 30, 2 AM $ 0.00034
+0.30%
$ 882,036 $ 2
Jun 30, 1 AM $ 0.000339
+0.20%
$ 880,161 $ 1 million
Jun 30, 12 AM $ 0.000339
-0.65%
$ 879,793 $ 1 million
Jun 29, 11 PM $ 0.000343
+0.12%
$ 888,805 $ 1 million
Jun 29, 8 PM $ 0.000347
+0.00%
$ 900,082 $ 1 million
Jun 29, 7 PM $ 0.000346
+0.40%
$ 896,894 $ 1 million
Jun 29, 6 PM $ 0.000344
-0.40%
$ 891,876 $ 693,315
Jun 29, 5 PM $ 0.000345
+2.70%
$ 895,501 $ 693,315
Jun 29, 4 PM $ 0.000336
-0.30%
$ 872,031 $ 578,031
Jun 29, 3 PM $ 0.000337
+0.63%
$ 874,634 $ 578,031
Jun 29, 2 PM $ 0.000335
+0.00%
$ 869,178 $ 578,031
Jun 29, 1 PM $ 0.000333
-0.34%
$ 864,282 $ 578,030
Jun 29, 12 PM $ 0.000334
+1.05%
$ 865,465 $ 1
Jun 29, 11 AM $ 0.000331
-0.59%
$ 859,718 $ 1
Jun 29, 10 AM $ 0.000334
+0.34%
$ 865,805 $ 1
Jun 29, 8 AM $ 0.000332
+0.13%
$ 860,253 $ 1
Jun 29, 7 AM $ 0.000331
+0.44%
$ 858,580 $ 1
Jun 29, 6 AM $ 0.00033
+0.60%
$ 856,264 $ 5.33 million
Jun 29, 5 AM $ 0.000327
-0.06%
$ 847,643 $ 4.8 million
Jun 29, 4 AM $ 0.000328
-1.01%
$ 850,644 $ 4.65 million
Jun 29, 3 AM $ 0.000332
+1.06%
$ 861,043 $ 4.62 million
Jun 29, 2 AM $ 0.000328
+0.81%
$ 851,667 $ 3.82 million
Jun 29, 1 AM $ 0.000326
+0.23%
$ 844,827 $ 3.34 million