Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.000454
+0.11%
$1.18 million $46
Sep 1, 7 PM $0.000455
+0.40%
$1.18 million $47
Sep 1, 6 PM $0.000452
-1.22%
$1.17 million $45
Sep 1, 5 PM $0.000458
-0.48%
$1.19 million $40
Sep 1, 4 PM $0.00046
-0.79%
$1.19 million $40
Sep 1, 3 PM $0.000464
+0.00%
$1.2 million $46
Sep 1, 2 PM $0.000465
+0.13%
$1.21 million $45
Sep 1, 1 PM $0.000464
+0.00%
$1.2 million $73
Sep 1, 12 PM $0.000464
+0.06%
$1.2 million $72
Sep 1, 11 AM $0.000464
-0.02%
$1.2 million $74
Sep 1, 10 AM $0.000466
+0.15%
$1.21 million $76
Sep 1, 8 AM $0.000464
-0.87%
$1.2 million $76
Sep 1, 7 AM $0.000468
-0.40%
$1.21 million $72
Sep 1, 6 AM $0.00047
-0.36%
$1.22 million $73
Sep 1, 5 AM $0.000473
-0.03%
$1.23 million $72
Sep 1, 3 AM $0.000471
+0.32%
$1.22 million $79
Sep 1, 2 AM $0.000469
-0.01%
$1.22 million $77
Sep 1, 1 AM $0.000469
+0.27%
$1.22 million $81
Sep 1, 12 AM $0.000469
-0.03%
$1.22 million $89
Aug 31, 11 PM $0.000468
-0.23%
$1.21 million $104
Aug 31, 10 PM $0.000469
-0.32%
$1.22 million $104
Aug 31, 9 PM $0.000471
+0.18%
$1.22 million $105
Aug 31, 8 PM $0.000471
-0.08%
$1.22 million $1,205
Aug 31, 7 PM $0.000471
-0.73%
$1.22 million $1,206
Aug 31, 6 PM $0.000475
+0.88%
$1.23 million $1,206
Aug 31, 5 PM $0.00047
+0.63%
$1.22 million $1,197
Aug 31, 4 PM $0.000468
+0.25%
$1.21 million $1,204
Aug 31, 3 PM $0.000425
+0.03%
$1.1 million $1,198
Aug 31, 2 PM $0.000425
+0.09%
$1.1 million $1,202
Aug 31, 1 PM $0.000424
+0.71%
$1.1 million $1,187
Aug 31, 12 PM $0.000424
-0.09%
$1.1 million $1,172
Aug 31, 11 AM $0.000424
-0.01%
$1.1 million $1,183
Aug 31, 10 AM $0.000424
+0.32%
$1.1 million $1,165
Aug 31, 9 AM $0.000422
+0.00%
$1.09 million $1,180
Aug 31, 8 AM $0.000424
+0.03%
$1.1 million $1,171
Aug 31, 7 AM $0.000424
+0.57%
$1.1 million $1,175
Aug 31, 6 AM $0.000422
-0.01%
$1.09 million $1,154
Aug 31, 5 AM $0.000424
+0.09%
$1.1 million $1,149
Aug 31, 4 AM $0.000424
-0.02%
$1.1 million $1,159
Aug 31, 3 AM $0.000424
+0.02%
$1.1 million $1,169
Aug 31, 2 AM $0.000424
+0.01%
$1.1 million $1,152
Aug 31, 1 AM $0.000424
-0.03%
$1.1 million $1,148
Aug 31, 12 AM $0.000424
+0.03%
$1.1 million $1,152
Aug 30, 11 PM $0.000424
+0.05%
$1.1 million $1,153
Aug 30, 10 PM $0.000424
+0.14%
$1.1 million $1,135
Aug 30, 9 PM $0.000424
+0.02%
$1.1 million $1,148
Aug 30, 8 PM $0.000424
-0.01%
$1.1 million $1,142
Aug 30, 7 PM $0.000424
+0.13%
$1.1 million $1,142
Aug 30, 6 PM $0.000424
+0.00%
$1.1 million $1,144
Aug 30, 5 PM $0.000424
+0.02%
$1.1 million $1,136