ORCIB Historical Data

PALMO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000387
-0.44%
$ 999,481 $ 1.27 million
May 5, 1 PM $ 0.000389
+0.60%
$ 1 million $ 1.38 million
May 5, 12 PM $ 0.000386
+0.76%
$ 998,214 $ 1 million
May 5, 10 AM $ 0.000383
+0.00%
$ 989,216 $ 992,394
May 5, 9 AM $ 0.000384
+0.00%
$ 992,425 $ 0
May 5, 8 AM $ 0.000384
-0.12%
$ 992,409 $ 0
May 5, 7 AM $ 0.000384
+0.00%
$ 992,896 $ 0
May 5, 6 AM $ 0.000385
+0.00%
$ 994,088 $ 0
May 5, 3 AM $ 0.000384
+0.32%
$ 992,425 $ 0
May 5, 2 AM $ 0.000384
+0.11%
$ 991,676 $ 0
May 4, 8 PM $ 0.000383
+0.00%
$ 989,181 $ 0
May 4, 7 PM $ 0.000389
+0.00%
$ 1 million $ 1,171
May 4, 6 PM $ 0.000389
+0.23%
$ 1 million $ 1,167
May 4, 5 PM $ 0.000388
-0.05%
$ 1 million $ 1,169
May 4, 4 PM $ 0.000388
-0.04%
$ 1 million $ 1,171
May 4, 3 PM $ 0.000388
-0.01%
$ 1 million $ 1,172
May 4, 2 PM $ 0.000388
-0.09%
$ 1 million $ 1,201
May 4, 1 PM $ 0.000389
+0.28%
$ 1 million $ 1,197
May 4, 12 PM $ 0.000388
-0.04%
$ 1 million $ 1,182
May 4, 11 AM $ 0.000388
-0.01%
$ 1 million $ 1,195
May 4, 10 AM $ 0.000388
+0.69%
$ 1 million $ 1,195
May 4, 9 AM $ 0.000385
-0.70%
$ 995,410 $ 748,179
May 4, 8 AM $ 0.000388
+0.73%
$ 1 million $ 771,276
May 4, 7 AM $ 0.000385
+0.00%
$ 995,166 $ 771,288
May 4, 6 AM $ 0.000385
-0.50%
$ 995,168 $ 771,273
May 4, 5 AM $ 0.000387
+0.21%
$ 1 million $ 772,999
May 4, 4 AM $ 0.000386
+0.02%
$ 998,114 $ 649,289
May 4, 3 AM $ 0.000386
+0.00%
$ 996,066 $ 649,290
May 4, 2 AM $ 0.000386
+1.63%
$ 996,047 $ 649,284
May 4, 1 AM $ 0.000379
+0.12%
$ 980,063 $ 424,642
May 4, 12 AM $ 0.000379
-0.88%
$ 978,893 $ 314,211
May 3, 11 PM $ 0.000382
+0.01%
$ 987,560 $ 315,818
May 3, 10 PM $ 0.000382
+0.10%
$ 987,492 $ 184,726
May 3, 9 PM $ 0.000382
-0.12%
$ 986,549 $ 184,640
May 3, 8 PM $ 0.000382
+0.00%
$ 987,735 $ 335,864
May 3, 7 PM $ 0.000382
+0.03%
$ 987,737 $ 335,868
May 3, 6 PM $ 0.000382
-0.05%
$ 987,433 $ 372,200
May 3, 5 PM $ 0.000382
-0.04%
$ 987,889 $ 372,214
May 3, 4 PM $ 0.000383
-0.07%
$ 988,302 $ 372,200
May 3, 3 PM $ 0.000383
-0.07%
$ 988,968 $ 372,202
May 3, 2 PM $ 0.000383
+0.53%
$ 989,633 $ 372,194
May 3, 1 PM $ 0.000381
-0.02%
$ 984,436 $ 372,190
May 3, 12 PM $ 0.000381
-0.10%
$ 984,593 $ 350,106
May 3, 11 AM $ 0.000382
-0.03%
$ 985,614 $ 324,217
May 3, 10 AM $ 0.000382
-0.04%
$ 985,895 $ 324,217
May 3, 9 AM $ 0.000382
+0.50%
$ 986,258 $ 324,231
May 3, 8 AM $ 0.00038
-0.59%
$ 981,310 $ 324,229
May 3, 7 AM $ 0.000382
-0.02%
$ 987,137 $ 322,376
May 3, 6 AM $ 0.000382
-0.04%
$ 987,382 $ 322,391
May 3, 5 AM $ 0.000382
-0.02%
$ 987,827 $ 322,377