ORCIB Historical Data

PALMO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000326
+0.23%
$ 844,827 $ 3.34 million
Jun 29, 12 AM $ 0.000325
-0.45%
$ 842,955 $ 3.15 million
Jun 28, 11 PM $ 0.000326
+1.88%
$ 845,076 $ 2.68 million
Jun 28, 10 PM $ 0.000321
-0.35%
$ 832,186 $ 2.19 million
Jun 28, 9 PM $ 0.000322
+0.00%
$ 836,208 $ 2.11 million
Jun 28, 8 PM $ 0.000324
+0.67%
$ 840,720 $ 2.17 million
Jun 28, 7 PM $ 0.000323
-0.34%
$ 836,917 $ 2.07 million
Jun 28, 6 PM $ 0.000325
-0.32%
$ 842,480 $ 2.09 million
Jun 28, 5 PM $ 0.000325
-0.04%
$ 843,476 $ 2.01 million
Jun 28, 4 PM $ 0.000327
-0.18%
$ 847,319 $ 1.88 million
Jun 28, 3 PM $ 0.000328
+0.05%
$ 850,729 $ 1.86 million
Jun 28, 1 PM $ 0.000327
+0.02%
$ 849,094 $ 1.85 million
Jun 28, 12 PM $ 0.000328
+0.11%
$ 851,557 $ 1.99 million
Jun 28, 11 AM $ 0.000327
+0.63%
$ 849,317 $ 1.88 million
Jun 28, 10 AM $ 0.000325
-0.22%
$ 843,979 $ 1.69 million
Jun 28, 9 AM $ 0.000327
-0.07%
$ 848,896 $ 1.75 million
Jun 28, 8 AM $ 0.000326
+0.78%
$ 844,961 $ 1.49 million
Jun 28, 7 AM $ 0.000322
+0.38%
$ 835,044 $ 1.2 million
Jun 28, 5 AM $ 0.000321
-0.32%
$ 831,589 $ 1.23 million
Jun 28, 3 AM $ 0.000323
+0.10%
$ 837,378 $ 1.4 million
Jun 28, 2 AM $ 0.000322
-0.19%
$ 836,212 $ 1.39 million
Jun 28, 1 AM $ 0.000323
+0.10%
$ 836,541 $ 1.54 million
Jun 28, 12 AM $ 0.000322
+0.26%
$ 835,381 $ 1.47 million
Jun 27, 11 PM $ 0.000323
-0.31%
$ 836,667 $ 1.62 million
Jun 27, 10 PM $ 0.000324
-0.01%
$ 839,279 $ 1.59 million
Jun 27, 9 PM $ 0.000324
-0.29%
$ 839,638 $ 1.5 million
Jun 27, 8 PM $ 0.000325
+0.28%
$ 841,892 $ 1.47 million
Jun 27, 7 PM $ 0.000325
-0.95%
$ 842,805 $ 1.47 million
Jun 27, 6 PM $ 0.000329
+0.00%
$ 852,964 $ 4.52 million
Jun 27, 5 PM $ 0.000329
-0.70%
$ 852,975 $ 4.6 million
Jun 27, 4 PM $ 0.000332
+0.00%
$ 861,917 $ 4.86 million
Jun 27, 3 PM $ 0.000331
+0.00%
$ 858,985 $ 6.2 million
Jun 27, 2 PM $ 0.000331
+0.36%
$ 857,776 $ 6.45 million
Jun 27, 1 PM $ 0.000329
+0.17%
$ 853,217 $ 7.96 million
Jun 27, 12 PM $ 0.000328
+0.40%
$ 851,723 $ 7.93 million
Jun 27, 11 AM $ 0.000327
-0.17%
$ 848,467 $ 8.44 million
Jun 27, 10 AM $ 0.000328
+6.24%
$ 849,672 $ 8.32 million
Jun 27, 9 AM $ 0.000308
-0.05%
$ 799,735 $ 3,589
Jun 27, 8 AM $ 0.000309
-0.03%
$ 800,176 $ 3,590
Jun 27, 7 AM $ 0.000309
-0.02%
$ 800,638 $ 3,591
Jun 27, 6 AM $ 0.000309
-0.05%
$ 800,794 $ 3,591
Jun 27, 5 AM $ 0.000309
-0.04%
$ 801,215 $ 3,596
Jun 27, 4 AM $ 0.000309
-0.03%
$ 801,559 $ 3,584
Jun 27, 3 AM $ 0.000309
-0.01%
$ 801,829 $ 3,591
Jun 27, 2 AM $ 0.000309
-0.01%
$ 801,899 $ 3,588
Jun 27, 1 AM $ 0.000309
-0.01%
$ 802,008 $ 3,588
Jun 27, 12 AM $ 0.000309
+0.00%
$ 802,112 $ 3,588
Jun 26, 11 PM $ 0.000309
-0.01%
$ 802,076 $ 3,586
Jun 26, 10 PM $ 0.000309
+0.08%
$ 802,191 $ 3,584
Jun 26, 9 PM $ 0.000309
+0.36%
$ 801,560 $ 895