ORCIB Historical Data

PALMO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000382
-0.02%
$ 987,827 $ 322,377
May 3, 4 AM $ 0.000382
+0.95%
$ 988,056 $ 322,366
May 3, 3 AM $ 0.000379
-0.24%
$ 978,718 $ 322,358
May 3, 2 AM $ 0.00038
+0.00%
$ 981,110 $ 398,386
May 3, 1 AM $ 0.00038
-0.40%
$ 981,101 $ 398,395
May 3, 12 AM $ 0.000381
-0.35%
$ 985,074 $ 398,660
May 2, 11 PM $ 0.000383
+0.14%
$ 988,557 $ 399,275
May 2, 10 PM $ 0.000382
-0.21%
$ 987,184 $ 399,273
May 2, 9 PM $ 0.000383
-0.03%
$ 989,218 $ 271,672
May 2, 8 PM $ 0.000383
-0.28%
$ 989,922 $ 1,170
May 2, 7 PM $ 0.000385
+0.55%
$ 994,880 $ 1,155
May 2, 6 PM $ 0.000383
-0.05%
$ 989,464 $ 1,165
May 2, 5 PM $ 0.000383
-0.04%
$ 989,941 $ 1,172
May 2, 4 PM $ 0.000383
-0.06%
$ 990,348 $ 1,173
May 2, 3 PM $ 0.000384
-0.08%
$ 990,909 $ 1,173
May 2, 2 PM $ 0.000384
-0.05%
$ 991,692 $ 1,176
May 2, 1 PM $ 0.000384
-0.06%
$ 992,151 $ 1,192
May 2, 12 PM $ 0.000384
-0.07%
$ 992,721 $ 1,211
May 2, 11 AM $ 0.000385
-0.06%
$ 993,371 $ 1,205
May 2, 10 AM $ 0.000385
-0.06%
$ 993,924 $ 1,211
May 2, 9 AM $ 0.000385
-0.08%
$ 994,532 $ 1,204
May 2, 8 AM $ 0.000385
-0.12%
$ 995,306 $ 1,219
May 2, 7 AM $ 0.000386
-0.14%
$ 996,492 $ 1,230
May 2, 6 AM $ 0.000386
-0.16%
$ 997,886 $ 1,229
May 2, 5 AM $ 0.000387
-0.20%
$ 999,505 $ 1,242
May 2, 4 AM $ 0.000388
-0.24%
$ 1 million $ 1,273
May 2, 3 AM $ 0.000389
-0.21%
$ 1 million $ 1,294
May 2, 2 AM $ 0.000389
-0.21%
$ 1.01 million $ 1,310
May 2, 1 AM $ 0.00039
-0.35%
$ 1.01 million $ 1,331
May 2, 12 AM $ 0.000392
+0.25%
$ 1.01 million $ 1,349
May 1, 11 PM $ 0.000391
-0.21%
$ 1.01 million $ 1,368
May 1, 10 PM $ 0.000392
-0.39%
$ 1.01 million $ 1,374
May 1, 9 PM $ 0.000393
-0.46%
$ 1.02 million $ 1,379
May 1, 8 PM $ 0.000395
-0.48%
$ 1.02 million $ 1,381
May 1, 7 PM $ 0.000397
-0.49%
$ 1.03 million $ 1,407
May 1, 6 PM $ 0.000399
-0.26%
$ 1.03 million $ 1,417
May 1, 5 PM $ 0.0004
-0.60%
$ 1.03 million $ 1,422
May 1, 4 PM $ 0.000403
-0.62%
$ 1.04 million $ 1,466
May 1, 3 PM $ 0.000405
-0.67%
$ 1.05 million $ 1,496
May 1, 2 PM $ 0.000408
+0.00%
$ 1.05 million $ 1,504
May 1, 1 PM $ 0.000411
+0.00%
$ 1.06 million $ 1,512
May 1, 7 AM $ 0.000382
+0.00%
$ 986,178 $ 1.18 million
May 1, 6 AM $ 0.000383
+0.00%
$ 989,145 $ 1.23 million
May 1, 5 AM $ 0.000381
+0.00%
$ 985,446 $ 1.22 million
May 1, 4 AM $ 0.000382
+0.00%
$ 986,163 $ 1.22 million
May 1, 3 AM $ 0.000382
-30.60%
$ 986,606 $ 1.66 million
May 1, 2 AM $ 0.00055
-2.61%
$ 1.42 million $ 1,720
May 1, 1 AM $ 0.000565
-3.23%
$ 1.46 million $ 1,740
May 1, 12 AM $ 0.000584
-1.10%
$ 1.51 million $ 1,773
Apr 30, 11 PM $ 0.00059
-2.23%
$ 1.53 million $ 1,791