ORCIB Historical Data

PALMO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000584
-1.10%
$ 1.51 million $ 1,773
Apr 30, 11 PM $ 0.00059
-2.23%
$ 1.53 million $ 1,791
Apr 30, 10 PM $ 0.000604
-1.17%
$ 1.56 million $ 1,807
Apr 30, 9 PM $ 0.000611
-0.05%
$ 1.58 million $ 1,817
Apr 30, 8 PM $ 0.000611
-0.08%
$ 1.58 million $ 1,853
Apr 30, 7 PM $ 0.000612
-0.05%
$ 1.58 million $ 1,866
Apr 30, 6 PM $ 0.000612
-0.07%
$ 1.58 million $ 1,893
Apr 30, 5 PM $ 0.000612
-0.10%
$ 1.58 million $ 1,884
Apr 30, 4 PM $ 0.000613
-0.10%
$ 1.58 million $ 1,914
Apr 30, 3 PM $ 0.000614
-0.57%
$ 1.59 million $ 1,926
Apr 30, 2 PM $ 0.000617
-0.72%
$ 1.59 million $ 1,959
Apr 30, 1 PM $ 0.000622
-0.74%
$ 1.61 million $ 1,990
Apr 30, 12 PM $ 0.000627
-0.29%
$ 1.62 million $ 1,999
Apr 30, 11 AM $ 0.000629
-1.05%
$ 1.62 million $ 2,006
Apr 30, 10 AM $ 0.000636
-0.44%
$ 1.64 million $ 2,014
Apr 30, 9 AM $ 0.000638
-0.96%
$ 1.65 million $ 2,016
Apr 30, 8 AM $ 0.000645
-0.56%
$ 1.67 million $ 2,025
Apr 30, 7 AM $ 0.000648
-0.21%
$ 1.67 million $ 2,044
Apr 30, 6 AM $ 0.000652
-0.17%
$ 1.68 million $ 2,076
Apr 30, 5 AM $ 0.000656
-0.10%
$ 1.69 million $ 2,091
Apr 30, 4 AM $ 0.000657
-0.56%
$ 1.7 million $ 2,094
Apr 30, 3 AM $ 0.00066
-0.53%
$ 1.71 million $ 2,106
Apr 30, 2 AM $ 0.000664
-0.16%
$ 1.71 million $ 2,141
Apr 30, 1 AM $ 0.000665
-0.74%
$ 1.72 million $ 2,118
Apr 30, 12 AM $ 0.00067
-0.39%
$ 1.73 million $ 2,125
Apr 29, 11 PM $ 0.000673
-0.40%
$ 1.74 million $ 2,113
Apr 29, 10 PM $ 0.000675
-0.65%
$ 1.74 million $ 2,140
Apr 29, 9 PM $ 0.00068
-0.63%
$ 1.76 million $ 2,169
Apr 29, 8 PM $ 0.000684
-0.40%
$ 1.77 million $ 2,179
Apr 29, 7 PM $ 0.000687
-0.37%
$ 1.78 million $ 2,195
Apr 29, 6 PM $ 0.00069
-0.31%
$ 1.78 million $ 2,204
Apr 29, 5 PM $ 0.000692
-0.18%
$ 1.79 million $ 2,210
Apr 29, 4 PM $ 0.000693
-0.27%
$ 1.79 million $ 2,227
Apr 29, 3 PM $ 0.000697
-0.33%
$ 1.8 million $ 2,235
Apr 29, 2 PM $ 0.000699
-0.32%
$ 1.81 million $ 2,244
Apr 29, 1 PM $ 0.000701
+0.00%
$ 1.81 million $ 2,244
Apr 29, 12 PM $ 0.000701
-0.57%
$ 1.81 million $ 2,263
Apr 29, 11 AM $ 0.000705
-0.22%
$ 1.82 million $ 2,276
Apr 29, 10 AM $ 0.000706
-0.27%
$ 1.82 million $ 2,261
Apr 29, 9 AM $ 0.000708
-0.52%
$ 1.83 million $ 2,271
Apr 29, 8 AM $ 0.000712
-0.46%
$ 1.84 million $ 2,273
Apr 29, 7 AM $ 0.000715
-0.32%
$ 1.85 million $ 2,275
Apr 29, 6 AM $ 0.000717
-0.55%
$ 1.85 million $ 2,281
Apr 29, 5 AM $ 0.000721
-0.16%
$ 1.86 million $ 2,290
Apr 29, 4 AM $ 0.000722
-0.21%
$ 1.87 million $ 2,303
Apr 29, 3 AM $ 0.000722
-0.48%
$ 1.87 million $ 2,310
Apr 29, 2 AM $ 0.000725
-0.24%
$ 1.87 million $ 2,295
Apr 29, 1 AM $ 0.000727
-0.64%
$ 1.88 million $ 2,330
Apr 29, 12 AM $ 0.000732
-0.53%
$ 1.89 million $ 2,340
Apr 28, 11 PM $ 0.000737
-0.50%
$ 1.9 million $ 2,398