ORCIB Historical Data

PALMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000309
+0.08%
$ 802,191 $ 3,584
Jun 26, 9 PM $ 0.000309
+0.36%
$ 801,560 $ 895
Jun 26, 8 PM $ 0.000308
+0.46%
$ 798,682 $ 884
Jun 26, 7 PM $ 0.000307
+0.24%
$ 795,004 $ 890
Jun 26, 6 PM $ 0.000306
+0.21%
$ 793,080 $ 889
Jun 26, 5 PM $ 0.000305
+0.37%
$ 791,260 $ 888
Jun 26, 4 PM $ 0.000304
+0.32%
$ 788,158 $ 885
Jun 26, 3 PM $ 0.000303
+0.25%
$ 785,674 $ 874
Jun 26, 2 PM $ 0.000302
+0.10%
$ 783,694 $ 863
Jun 26, 1 PM $ 0.000302
+0.13%
$ 782,876 $ 872
Jun 26, 12 PM $ 0.000301
+0.12%
$ 781,850 $ 862
Jun 26, 11 AM $ 0.000301
+0.11%
$ 780,637 $ 860
Jun 26, 10 AM $ 0.000301
+0.20%
$ 779,808 $ 871
Jun 26, 9 AM $ 0.0003
+0.27%
$ 778,311 $ 871
Jun 26, 8 AM $ 0.000299
+0.24%
$ 776,005 $ 871
Jun 26, 7 AM $ 0.000298
+0.20%
$ 774,136 $ 868
Jun 26, 6 AM $ 0.000298
+0.10%
$ 772,468 $ 858
Jun 26, 5 AM $ 0.000298
+0.16%
$ 771,678 $ 857
Jun 26, 4 AM $ 0.000297
+0.03%
$ 770,158 $ 860
Jun 26, 3 AM $ 0.000297
+0.00%
$ 769,934 $ 861
Jun 26, 2 AM $ 0.000297
+0.00%
$ 769,829 $ 869
Jun 26, 1 AM $ 0.000297
+0.10%
$ 769,839 $ 866
Jun 26, 12 AM $ 0.000296
+0.07%
$ 769,039 $ 855
Jun 25, 11 PM $ 0.000296
+0.03%
$ 768,312 $ 867
Jun 25, 10 PM $ 0.000296
+0.04%
$ 768,068 $ 858
Jun 25, 9 PM $ 0.000296
+0.01%
$ 767,737 $ 859
Jun 25, 8 PM $ 0.000296
+0.00%
$ 767,685 $ 879
Jun 25, 7 PM $ 0.000296
-0.02%
$ 767,694 $ 871
Jun 25, 6 PM $ 0.000296
-3.32%
$ 767,830 $ 871
Jun 25, 5 PM $ 0.000306
+1.58%
$ 794,190 $ 6.65 million
Jun 25, 4 PM $ 0.000301
-0.23%
$ 781,812 $ 5.93 million
Jun 25, 3 PM $ 0.000302
-0.60%
$ 783,620 $ 5.86 million
Jun 25, 2 PM $ 0.000304
+3.07%
$ 788,324 $ 5.79 million
Jun 25, 1 PM $ 0.000297
-0.16%
$ 769,473 $ 4.28 million
Jun 25, 12 PM $ 0.000297
-0.09%
$ 770,777 $ 6,296
Jun 25, 11 AM $ 0.000297
-0.08%
$ 771,481 $ 6,286
Jun 25, 10 AM $ 0.000298
-0.05%
$ 772,093 $ 6,276
Jun 25, 9 AM $ 0.000298
-0.08%
$ 772,445 $ 6,291
Jun 25, 8 AM $ 0.000298
-0.07%
$ 773,296 $ 6,300
Jun 25, 7 AM $ 0.000298
-0.10%
$ 773,840 $ 6,314
Jun 25, 6 AM $ 0.000299
-0.11%
$ 774,640 $ 8,713
Jun 25, 5 AM $ 0.000299
-0.11%
$ 775,516 $ 8,714
Jun 25, 4 AM $ 0.000299
-0.10%
$ 776,408 $ 8,715
Jun 25, 3 AM $ 0.0003
-0.04%
$ 777,180 $ 8,723
Jun 25, 2 AM $ 0.0003
-0.12%
$ 777,509 $ 8,715
Jun 25, 1 AM $ 0.0003
-0.07%
$ 778,466 $ 8,723
Jun 25, 12 AM $ 0.0003
-0.12%
$ 778,974 $ 8,730
Jun 24, 11 PM $ 0.000301
-0.09%
$ 779,907 $ 8,729
Jun 24, 10 PM $ 0.000301
-0.08%
$ 780,717 $ 8,738
Jun 24, 9 PM $ 0.000301
-0.11%
$ 781,374 $ 8,737