Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.000429
+0.06%
$1.11 million $1,162
Aug 28, 2 PM $0.000429
+0.25%
$1.11 million $1,127
Aug 28, 1 PM $0.000428
+0.33%
$1.11 million $1,143
Aug 28, 12 PM $0.000428
-0.01%
$1.11 million $1,126
Aug 28, 11 AM $0.000428
-0.40%
$1.11 million $1,150
Aug 28, 10 AM $0.00043
+0.03%
$1.11 million $1,158
Aug 28, 9 AM $0.00043
+0.05%
$1.11 million $1,142
Aug 28, 8 AM $0.00043
-0.08%
$1.11 million $1,141
Aug 28, 7 AM $0.00043
+0.64%
$1.12 million $1,161
Aug 28, 6 AM $0.000428
-0.72%
$1.11 million $1,158
Aug 28, 5 AM $0.000431
+0.08%
$1.12 million $1,178
Aug 28, 4 AM $0.00043
+0.04%
$1.12 million $1,203
Aug 28, 3 AM $0.000431
+0.07%
$1.12 million $1,211
Aug 28, 2 AM $0.00043
+0.01%
$1.12 million $1,206
Aug 28, 1 AM $0.00043
-0.07%
$1.12 million $1,214
Aug 28, 12 AM $0.000431
+0.01%
$1.12 million $1,202
Aug 27, 11 PM $0.000431
-0.05%
$1.12 million $1,201
Aug 27, 10 PM $0.000432
+0.27%
$1.12 million $1,203
Aug 27, 9 PM $0.000431
-0.19%
$1.12 million $1,217
Aug 27, 8 PM $0.000432
-0.20%
$1.12 million $1,218
Aug 27, 7 PM $0.000432
+0.29%
$1.12 million $1,215
Aug 27, 6 PM $0.000431
+0.24%
$1.12 million $1,212
Aug 27, 5 PM $0.000431
+0.78%
$1.12 million $1,211
Aug 27, 4 PM $0.000428
+0.12%
$1.11 million $1,229
Aug 27, 3 PM $0.000427
-0.08%
$1.11 million $1,204
Aug 27, 2 PM $0.000427
+0.03%
$1.11 million $1,168
Aug 27, 1 PM $0.000427
+0.67%
$1.11 million $1,151
Aug 27, 12 PM $0.000424
+0.01%
$1.1 million $1,077
Aug 27, 11 AM $0.000424
-0.01%
$1.1 million $1,067
Aug 27, 10 AM $0.000426
+0.40%
$1.1 million $1,107
Aug 27, 9 AM $0.000426
-0.01%
$1.11 million $1,110
Aug 27, 8 AM $0.000426
+0.15%
$1.11 million $1,102
Aug 27, 7 AM $0.000426
+0.27%
$1.1 million $1,110
Aug 27, 6 AM $0.000459
-0.57%
$1.19 million $68
Aug 27, 5 AM $0.000463
+0.72%
$1.2 million $66
Aug 27, 4 AM $0.00046
-0.01%
$1.19 million $67
Aug 27, 3 AM $0.00046
+7.89%
$1.19 million $65
Aug 27, 2 AM $0.000426
+0.27%
$1.1 million $948
Aug 27, 1 AM $0.000427
+0.27%
$1.11 million $896
Aug 27, 12 AM $0.000426
+0.28%
$1.1 million $857
Aug 26, 11 PM $0.000426
+0.03%
$1.11 million $816
Aug 26, 10 PM $0.000426
+0.02%
$1.11 million $754
Aug 26, 9 PM $0.000426
+0.25%
$1.1 million $738
Aug 26, 8 PM $0.000425
-0.21%
$1.1 million $708
Aug 26, 7 PM $0.000426
+0.20%
$1.1 million $676
Aug 26, 6 PM $0.000425
-0.29%
$1.1 million $625
Aug 26, 5 PM $0.000426
+0.08%
$1.11 million $579
Aug 26, 4 PM $0.000426
-0.05%
$1.1 million $542
Aug 26, 3 PM $0.000426
-0.18%
$1.11 million $490
Aug 26, 2 PM $0.000427
-0.10%
$1.11 million $469