ORCIB Historical Data

PALMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000732
-0.53%
$ 1.89 million $ 2,340
Apr 28, 11 PM $ 0.000737
-0.50%
$ 1.9 million $ 2,398
Apr 28, 10 PM $ 0.00074
-0.65%
$ 1.91 million $ 2,377
Apr 28, 9 PM $ 0.000745
-0.48%
$ 1.92 million $ 2,387
Apr 28, 8 PM $ 0.00075
-0.52%
$ 1.94 million $ 2,366
Apr 28, 7 PM $ 0.000754
-0.55%
$ 1.95 million $ 2,366
Apr 28, 6 PM $ 0.000758
-0.79%
$ 1.96 million $ 2,394
Apr 28, 5 PM $ 0.000765
-0.23%
$ 1.98 million $ 2,406
Apr 28, 4 PM $ 0.000767
-0.38%
$ 1.98 million $ 2,379
Apr 28, 3 PM $ 0.00077
-0.19%
$ 1.99 million $ 2,384
Apr 28, 2 PM $ 0.000772
-0.54%
$ 1.99 million $ 2,394
Apr 28, 1 PM $ 0.000776
-0.54%
$ 2 million $ 2,422
Apr 28, 12 PM $ 0.00078
-0.54%
$ 2.02 million $ 2,404
Apr 28, 11 AM $ 0.000784
-0.52%
$ 2.03 million $ 2,418
Apr 28, 10 AM $ 0.000788
-0.50%
$ 2.04 million $ 2,456
Apr 28, 9 AM $ 0.000792
-0.26%
$ 2.05 million $ 2,467
Apr 28, 8 AM $ 0.000794
+0.02%
$ 2.05 million $ 2,475
Apr 28, 7 AM $ 0.000794
-0.03%
$ 2.05 million $ 2,508
Apr 28, 6 AM $ 0.000794
+0.00%
$ 2.05 million $ 2,545
Apr 28, 5 AM $ 0.000795
-0.02%
$ 2.05 million $ 2,524
Apr 28, 4 AM $ 0.000795
+0.00%
$ 2.05 million $ 2,533
Apr 28, 3 AM $ 0.000795
-0.03%
$ 2.05 million $ 2,563
Apr 28, 2 AM $ 0.000795
-0.02%
$ 2.05 million $ 2,544
Apr 28, 1 AM $ 0.000795
-0.03%
$ 2.05 million $ 2,529
Apr 28, 12 AM $ 0.000795
-0.30%
$ 2.05 million $ 2,536
Apr 27, 11 PM $ 0.000798
-0.59%
$ 2.06 million $ 2,544
Apr 27, 10 PM $ 0.000803
-0.62%
$ 2.07 million $ 2,581
Apr 27, 9 PM $ 0.000808
-0.63%
$ 2.09 million $ 2,565
Apr 27, 8 PM $ 0.000813
-0.32%
$ 2.1 million $ 2,578
Apr 27, 7 PM $ 0.000815
-0.62%
$ 2.11 million $ 2,614
Apr 27, 6 PM $ 0.000823
-0.31%
$ 2.13 million $ 2,633
Apr 27, 5 PM $ 0.000825
-0.58%
$ 2.13 million $ 2,669
Apr 27, 4 PM $ 0.00083
-0.58%
$ 2.14 million $ 2,712
Apr 27, 3 PM $ 0.000835
-0.29%
$ 2.16 million $ 2,725
Apr 27, 2 PM $ 0.000839
-0.55%
$ 2.17 million $ 2,734
Apr 27, 1 PM $ 0.000844
-0.29%
$ 2.18 million $ 2,716
Apr 27, 12 PM $ 0.000846
-0.64%
$ 2.19 million $ 2,749
Apr 27, 11 AM $ 0.000851
-0.65%
$ 2.2 million $ 2,722
Apr 27, 10 AM $ 0.000857
-0.02%
$ 2.21 million $ 2,765
Apr 27, 9 AM $ 0.000857
+0.00%
$ 2.21 million $ 2,736
Apr 27, 8 AM $ 0.000857
+0.00%
$ 2.21 million $ 2,711
Apr 27, 7 AM $ 0.000857
+0.02%
$ 2.21 million $ 2,719
Apr 27, 6 AM $ 0.000857
+0.01%
$ 2.21 million $ 2,695
Apr 27, 5 AM $ 0.000857
+0.02%
$ 2.21 million $ 2,712
Apr 27, 4 AM $ 0.000857
+0.01%
$ 2.21 million $ 2,710
Apr 27, 3 AM $ 0.000857
+0.01%
$ 2.21 million $ 2,722
Apr 27, 2 AM $ 0.000856
-0.64%
$ 2.21 million $ 2,729
Apr 27, 1 AM $ 0.000862
-0.61%
$ 2.23 million $ 2,771
Apr 27, 12 AM $ 0.000867
-0.62%
$ 2.24 million $ 2,765
Apr 26, 11 PM $ 0.000873
-0.61%
$ 2.25 million $ 2,762