ORCIB Historical Data

PALMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000301
-0.11%
$ 781,374 $ 8,737
Jun 24, 8 PM $ 0.000302
-0.06%
$ 782,270 $ 8,728
Jun 24, 7 PM $ 0.000302
-0.04%
$ 783,207 $ 8,739
Jun 24, 6 PM $ 0.000302
-0.14%
$ 783,544 $ 8,739
Jun 24, 5 PM $ 0.000303
-0.06%
$ 784,631 $ 8,727
Jun 24, 4 PM $ 0.000303
-0.07%
$ 785,320 $ 5,930
Jun 24, 3 PM $ 0.000303
-0.09%
$ 785,995 $ 5,921
Jun 24, 2 PM $ 0.000303
-0.08%
$ 786,694 $ 5,922
Jun 24, 1 PM $ 0.000304
-4.60%
$ 787,309 $ 5,930
Jun 24, 12 PM $ 0.000318
-0.40%
$ 825,257 $ 2.1 million
Jun 24, 11 AM $ 0.00032
+1.10%
$ 829,581 $ 2.1 million
Jun 24, 10 AM $ 0.000316
+3.89%
$ 820,576 $ 1.84 million
Jun 24, 9 AM $ 0.000305
-3.98%
$ 789,846 $ 2.05 million
Jun 24, 8 AM $ 0.000317
+0.00%
$ 822,627 $ 2.05 million
Jun 24, 7 AM $ 0.000317
-0.60%
$ 822,628 $ 2.05 million
Jun 24, 6 AM $ 0.000319
-0.13%
$ 827,574 $ 2.18 million
Jun 24, 5 AM $ 0.000319
+0.38%
$ 828,690 $ 2.13 million
Jun 24, 4 AM $ 0.000318
-0.14%
$ 825,537 $ 2.06 million
Jun 24, 3 AM $ 0.000319
-0.01%
$ 826,666 $ 1.93 million
Jun 24, 2 AM $ 0.000319
-0.83%
$ 826,727 $ 1.81 million
Jun 24, 1 AM $ 0.000321
+0.46%
$ 832,325 $ 3.23 million
Jun 24, 12 AM $ 0.000319
+0.44%
$ 828,513 $ 3.08 million
Jun 23, 11 PM $ 0.000318
+4.21%
$ 824,871 $ 2.87 million
Jun 23, 10 PM $ 0.000305
+0.01%
$ 791,546 $ 911
Jun 23, 9 PM $ 0.000305
+0.00%
$ 791,445 $ 912
Jun 23, 8 PM $ 0.000305
+0.00%
$ 791,482 $ 904
Jun 23, 7 PM $ 0.000305
+0.00%
$ 791,489 $ 903
Jun 23, 6 PM $ 0.000305
+0.01%
$ 791,528 $ 902
Jun 23, 5 PM $ 0.000305
+0.00%
$ 791,478 $ 913
Jun 23, 4 PM $ 0.000305
-0.01%
$ 791,462 $ 914
Jun 23, 3 PM $ 0.000305
-0.01%
$ 791,517 $ 915
Jun 23, 2 PM $ 0.000305
+0.01%
$ 791,616 $ 904
Jun 23, 1 PM $ 0.000305
+0.01%
$ 791,553 $ 895
Jun 23, 12 PM $ 0.000305
-0.02%
$ 791,509 $ 905
Jun 23, 11 AM $ 0.000305
-0.07%
$ 791,706 $ 3,294
Jun 23, 10 AM $ 0.000305
-0.07%
$ 792,221 $ 3,307
Jun 23, 9 AM $ 0.000306
-0.04%
$ 792,738 $ 3,307
Jun 23, 8 AM $ 0.000306
-0.07%
$ 793,074 $ 3,297
Jun 23, 7 AM $ 0.000306
-0.05%
$ 793,642 $ 3,309
Jun 23, 6 AM $ 0.000306
-5.65%
$ 794,051 $ 3,311
Jun 23, 5 AM $ 0.000325
-0.80%
$ 842,126 $ 0.1
Jun 23, 4 AM $ 0.000329
+0.00%
$ 853,049 $ 0.1
Jun 23, 3 AM $ 0.000329
+0.00%
$ -- $ 0.1
Jun 23, 2 AM $ 0.000328
+0.50%
$ 851,474 $ 0.1
Jun 23, 1 AM $ 0.000327
-0.09%
$ 849,042 $ 0.1
Jun 23, 12 AM $ 0.000328
-0.44%
$ 850,813 $ 0.1
Jun 22, 11 PM $ 0.000329
+0.00%
$ 854,341 $ 0.1
Jun 22, 10 PM $ 0.000329
-1.03%
$ 852,441 $ 0.1
Jun 22, 9 PM $ 0.000331
-0.52%
$ 858,796 $ 2.18 million
Jun 22, 8 PM $ 0.000332
-0.01%
$ 860,481 $ 2.31 million