ORCIB Historical Data

PALMO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000332
-0.01%
$ 860,481 $ 2.31 million
Jun 22, 7 PM $ 0.000332
-0.29%
$ 861,182 $ 2.23 million
Jun 22, 6 PM $ 0.000334
+0.02%
$ 866,784 $ 2.25 million
Jun 22, 5 PM $ 0.000334
+0.18%
$ 865,266 $ 2.21 million
Jun 22, 4 PM $ 0.000333
-0.41%
$ 864,114 $ 2.47 million
Jun 22, 3 PM $ 0.000335
+0.01%
$ 869,757 $ 2.49 million
Jun 22, 2 PM $ 0.000336
-1.93%
$ 870,598 $ 2.49 million
Jun 22, 1 PM $ 0.000342
+0.56%
$ 886,485 $ 2.52 million
Jun 22, 12 PM $ 0.000339
+0.00%
$ 878,016 $ 2.47 million
Jun 22, 11 AM $ 0.000339
+0.13%
$ 878,016 $ 2.39 million
Jun 22, 8 AM $ 0.000339
+0.00%
$ 880,394 $ 2.65 million
Jun 22, 7 AM $ 0.000338
+0.33%
$ 875,944 $ 2.58 million
Jun 22, 5 AM $ 0.000337
+0.00%
$ 873,392 $ 2.42 million
Jun 22, 3 AM $ 0.000338
+0.07%
$ 875,668 $ 2.41 million
Jun 22, 2 AM $ 0.000339
-0.37%
$ 878,200 $ 2.47 million
Jun 22, 1 AM $ 0.000341
+1.84%
$ 883,691 $ 2.5 million
Jun 22, 12 AM $ 0.000335
+0.91%
$ 868,213 $ 1.8 million
Jun 21, 11 PM $ 0.000332
-0.62%
$ 860,332 $ 1.53 million
Jun 21, 10 PM $ 0.000333
+8.62%
$ 863,863 $ 1.44 million
Jun 21, 9 PM $ 0.000307
+0.05%
$ 795,148 $ 914
Jun 21, 8 PM $ 0.000306
+0.08%
$ 794,602 $ 916
Jun 21, 7 PM $ 0.000306
+0.08%
$ 794,009 $ 916
Jun 21, 6 PM $ 0.000306
+0.06%
$ 793,395 $ 917
Jun 21, 5 PM $ 0.000306
+0.01%
$ 792,759 $ 925
Jun 21, 4 PM $ 0.000305
-0.06%
$ 792,346 $ 928
Jun 21, 3 PM $ 0.000306
-0.06%
$ 792,857 $ 5,418
Jun 21, 2 PM $ 0.000306
-0.06%
$ 793,292 $ 5,428
Jun 21, 1 PM $ 0.000306
-0.03%
$ 793,762 $ 5,418
Jun 21, 12 PM $ 0.000306
-0.04%
$ 794,211 $ 5,439
Jun 21, 11 AM $ 0.000306
-9.54%
$ 794,527 $ 5,428
Jun 21, 10 AM $ 0.000337
+0.00%
$ 875,169 $ 0
Jun 21, 9 AM $ 0.000336
+0.79%
$ 871,680 $ 0
Jun 21, 5 AM $ 0.000334
-0.31%
$ 866,798 $ 0
Jun 21, 3 AM $ 0.000336
+0.61%
$ 872,743 $ 5,457
Jun 21, 2 AM $ 0.000334
+0.00%
$ 865,869 $ 0
Jun 20, 11 PM $ 0.000336
-0.38%
$ 871,329 $ 0
Jun 20, 10 PM $ 0.000339
+2.56%
$ 878,560 $ 12
Jun 20, 9 PM $ 0.000329
+0.00%
$ 854,592 $ 3.24 million
Jun 20, 6 PM $ 0.000327
+0.00%
$ 848,866 $ 3.15 million
Jun 20, 5 PM $ 0.000326
-0.47%
$ 846,052 $ 3.06 million
Jun 20, 4 PM $ 0.000329
+0.00%
$ 854,221 $ 3.31 million
Jun 20, 3 PM $ 0.000329
+0.96%
$ 853,744 $ 3.29 million
Jun 20, 2 PM $ 0.000326
+0.41%
$ 845,615 $ 2.85 million
Jun 20, 1 PM $ 0.000325
-0.62%
$ 842,123 $ 3.15 million
Jun 20, 12 PM $ 0.000328
-0.25%
$ 849,763 $ 3.37 million
Jun 20, 11 AM $ 0.000327
+0.00%
$ 849,218 $ 3.26 million
Jun 20, 9 AM $ 0.000325
+0.00%
$ 843,519 $ 3.18 million
Jun 20, 8 AM $ 0.000327
+0.00%
$ 848,569 $ 3.52 million
Jun 20, 7 AM $ 0.000328
-0.02%
$ 851,876 $ 3.61 million
Jun 20, 6 AM $ 0.000329
+0.50%
$ 852,066 $ 3.53 million