ORCIB Historical Data

PALMO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000873
-0.61%
$ 2.25 million $ 2,762
Apr 26, 10 PM $ 0.000878
-0.28%
$ 2.27 million $ 2,771
Apr 26, 9 PM $ 0.000883
+0.04%
$ 2.28 million $ 2,812
Apr 26, 8 PM $ 0.000883
-0.85%
$ 2.28 million $ 2,805
Apr 26, 7 PM $ 0.00089
+0.07%
$ 2.3 million $ 2,807
Apr 26, 6 PM $ 0.00089
-0.53%
$ 2.3 million $ 2,819
Apr 26, 5 PM $ 0.000896
-0.69%
$ 2.32 million $ 2,801
Apr 26, 4 PM $ 0.000903
+0.40%
$ 2.33 million $ 2,799
Apr 26, 3 PM $ 0.000902
-0.44%
$ 2.33 million $ 2,840
Apr 26, 2 PM $ 0.000908
+0.33%
$ 2.35 million $ 2,816
Apr 26, 1 PM $ 0.000907
-0.28%
$ 2.34 million $ 2,827
Apr 26, 12 PM $ 0.000909
+0.08%
$ 2.35 million $ 2,847
Apr 26, 11 AM $ 0.000909
-0.48%
$ 2.35 million $ 2,860
Apr 26, 10 AM $ 0.000914
-0.25%
$ 2.36 million $ 2,884
Apr 26, 9 AM $ 0.000916
-0.17%
$ 2.37 million $ 2,879
Apr 26, 8 AM $ 0.000918
-1.06%
$ 2.37 million $ 2,925
Apr 26, 7 AM $ 0.000928
-0.36%
$ 2.4 million $ 2,902
Apr 26, 6 AM $ 0.000931
-0.41%
$ 2.4 million $ 2,944
Apr 26, 5 AM $ 0.000935
-0.41%
$ 2.41 million $ 2,956
Apr 26, 4 AM $ 0.000939
-0.66%
$ 2.42 million $ 2,996
Apr 26, 3 AM $ 0.000945
-0.54%
$ 2.44 million $ 2,993
Apr 26, 2 AM $ 0.00095
-0.67%
$ 2.45 million $ 2,995
Apr 26, 1 AM $ 0.000956
-0.11%
$ 2.47 million $ 3,007
Apr 26, 12 AM $ 0.000957
-0.27%
$ 2.47 million $ 3,023
Apr 25, 11 PM $ 0.00096
-0.20%
$ 2.48 million $ 3,024
Apr 25, 10 PM $ 0.000962
-0.40%
$ 2.48 million $ 3,041
Apr 25, 9 PM $ 0.000966
-0.37%
$ 2.49 million $ 3,051
Apr 25, 8 PM $ 0.000969
-0.19%
$ 2.5 million $ 3,064
Apr 25, 7 PM $ 0.000973
-0.17%
$ 2.51 million $ 3,072
Apr 25, 6 PM $ 0.000974
-0.37%
$ 2.52 million $ 3,080
Apr 25, 5 PM $ 0.00098
-0.83%
$ 2.53 million $ 3,061
Apr 25, 4 PM $ 0.000985
-0.37%
$ 2.55 million $ 3,084
Apr 25, 3 PM $ 0.000989
-0.40%
$ 2.56 million $ 3,077
Apr 25, 2 PM $ 0.000994
-0.46%
$ 2.57 million $ 3,106
Apr 25, 1 PM $ 0.000999
-0.38%
$ 2.58 million $ 3,120
Apr 25, 12 PM $ 0.001
-0.27%
$ 2.59 million $ 3,088
Apr 25, 11 AM $ 0.00101
-0.23%
$ 2.6 million $ 3,092
Apr 25, 10 AM $ 0.00101
-0.34%
$ 2.61 million $ 3,078
Apr 25, 9 AM $ 0.00101
-0.79%
$ 2.61 million $ 3,139
Apr 25, 8 AM $ 0.00102
-0.17%
$ 2.63 million $ 3,116
Apr 25, 7 AM $ 0.00102
-0.20%
$ 2.64 million $ 3,174
Apr 25, 6 AM $ 0.00102
-0.24%
$ 2.64 million $ 3,175
Apr 25, 5 AM $ 0.00103
-0.23%
$ 2.65 million $ 3,214
Apr 25, 4 AM $ 0.00103
-0.29%
$ 2.66 million $ 3,214
Apr 25, 3 AM $ 0.00103
-0.17%
$ 2.66 million $ 3,266
Apr 25, 2 AM $ 0.00103
-0.21%
$ 2.67 million $ 3,348
Apr 25, 1 AM $ 0.00104
-0.23%
$ 2.68 million $ 3,378
Apr 25, 12 AM $ 0.00104
-0.30%
$ 2.68 million $ 3,468
Apr 24, 11 PM $ 0.00104
-0.42%
$ 2.69 million $ 3,592
Apr 24, 10 PM $ 0.00105
-0.42%
$ 3.27 million $ 3,621