Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.000426
+0.71%
$1.1 million $218
Aug 22, 11 AM $0.000422
-0.13%
$1.09 million $218
Aug 22, 10 AM $0.00039
-8.23%
$1.01 million $1,075
Aug 22, 9 AM $0.000425
+0.12%
$1.1 million $216
Aug 22, 8 AM $0.000425
-0.59%
$1.1 million $224
Aug 22, 7 AM $0.000429
+0.26%
$1.11 million $222
Aug 22, 6 AM $0.000427
+18.92%
$1.11 million $219
Aug 22, 5 AM $0.000359
-20.59%
$932,143 $985
Aug 22, 4 AM $0.000452
+2.85%
$1.17 million $173
Aug 22, 3 AM $0.00044
+25.75%
$1.14 million $129
Aug 22, 2 AM $0.00035
+1.81%
$907,897 $861
Aug 22, 1 AM $0.000344
+0.18%
$891,713 $852
Aug 22, 12 AM $0.000341
+1.01%
$883,914 $850
Aug 21, 11 PM $0.000337
+0.19%
$875,066 $845
Aug 21, 10 PM $0.000337
+1.49%
$873,388 $889
Aug 21, 9 PM $0.000332
-0.03%
$860,545 $845
Aug 21, 8 PM $0.000332
-0.01%
$860,817 $842
Aug 21, 7 PM $0.000332
-1.16%
$860,942 $846
Aug 21, 6 PM $0.000336
+1.10%
$871,039 $886
Aug 21, 5 PM $0.000332
+0.00%
$861,587 $931
Aug 21, 4 PM $0.000416
+0.51%
$1.08 million $93
Aug 21, 3 PM $0.000414
-0.46%
$1.07 million $95
Aug 21, 2 PM $0.000415
+0.46%
$1.08 million $96
Aug 21, 1 PM $0.000413
+0.57%
$1.07 million $100
Aug 21, 12 PM $0.00034
+1.86%
$881,203 $934
Aug 21, 11 AM $0.000334
+0.15%
$865,161 $842
Aug 21, 10 AM $0.000333
-0.03%
$863,828 $836
Aug 21, 9 AM $0.000333
-1.71%
$864,095 $835
Aug 21, 8 AM $0.000336
+0.86%
$872,170 $877
Aug 21, 7 AM $0.000333
-1.60%
$864,737 $886
Aug 21, 6 AM $0.000339
+0.76%
$878,516 $922
Aug 21, 5 AM $0.000336
+0.69%
$871,787 $883
Aug 21, 4 AM $0.000334
-0.70%
$865,820 $913
Aug 21, 3 AM $0.000341
+0.00%
$883,242 $940
Aug 21, 2 AM $0.000405
+0.54%
$1.05 million $94
Aug 21, 1 AM $0.00034
+1.07%
$880,779 $916
Aug 21, 12 AM $0.000336
+0.48%
$871,612 $855
Aug 20, 11 PM $0.000334
-0.03%
$867,475 $834
Aug 20, 10 PM $0.000335
-0.04%
$867,752 $829
Aug 20, 9 PM $0.000335
-0.02%
$868,119 $822
Aug 20, 8 PM $0.000335
-0.04%
$868,255 $816
Aug 20, 7 PM $0.000335
-0.03%
$868,601 $812
Aug 20, 6 PM $0.000335
-0.05%
$868,904 $815
Aug 20, 5 PM $0.000335
+0.00%
$869,307 $804
Aug 20, 4 PM $0.000335
-0.65%
$869,582 $814
Aug 20, 3 PM $0.000337
-0.27%
$875,337 $836
Aug 20, 2 PM $0.000338
+1.75%
$877,750 $865
Aug 20, 1 PM $0.000333
+1.95%
$862,654 $854
Aug 20, 12 PM $0.000325
+2.23%
$843,712 $853
Aug 20, 11 AM $0.000322
+3.30%
$836,086 $868