ORCIB Historical Data

PALMO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00105
-0.42%
$ 3.27 million $ 3,621
Apr 24, 9 PM $ 0.00105
+0.00%
$ 3.28 million $ 1.77 million
Apr 24, 3 PM $ 0.000391
+0.07%
$ 1.22 million $ 1.88 million
Apr 24, 1 PM $ 0.000391
+0.00%
$ 1.22 million $ 2.39 million
Apr 24, 12 PM $ 0.000393
+0.44%
$ 1.23 million $ 3.87 million
Apr 24, 11 AM $ 0.00039
+0.29%
$ 1.22 million $ 5.59 million
Apr 24, 6 AM $ 0.000388
-0.19%
$ 1.21 million $ 7.68 million
Apr 24, 5 AM $ 0.000389
+0.00%
$ 1.21 million $ 7.96 million
Apr 23, 11 PM $ 0.00039
-0.26%
$ 1.22 million $ 8.33 million
Apr 23, 10 PM $ 0.000389
+0.00%
$ 1.22 million $ 7.35 million
Apr 23, 6 PM $ 0.000386
+0.00%
$ 1.21 million $ 8.3 million
Apr 23, 5 PM $ 0.000386
-1.23%
$ 1.21 million $ 8.19 million
Apr 23, 4 PM $ 0.000392
+0.00%
$ 1.22 million $ 8.32 million
Apr 23, 3 PM $ 0.00039
-0.18%
$ 1.22 million $ 8.24 million
Apr 23, 2 PM $ 0.000391
+0.41%
$ 1.22 million $ 8.23 million
Apr 23, 1 PM $ 0.00039
+0.10%
$ 1.22 million $ 7.72 million
Apr 23, 12 PM $ 0.00039
+0.20%
$ 1.22 million $ 10.13 million
Apr 23, 11 AM $ 0.000389
+0.43%
$ 1.22 million $ 9.19 million
Apr 23, 10 AM $ 0.000388
-0.08%
$ 1.21 million $ 7.81 million
Apr 23, 9 AM $ 0.000388
-0.14%
$ 1.21 million $ 8.45 million
Apr 23, 8 AM $ 0.000388
-0.59%
$ 1.21 million $ 7.68 million
Apr 23, 7 AM $ 0.00039
-0.04%
$ 1.22 million $ 7.69 million
Apr 23, 6 AM $ 0.00039
+0.35%
$ 1.22 million $ 8.7 million
Apr 23, 3 AM $ 0.00039
-0.04%
$ 1.22 million $ 9.42 million
Apr 23, 1 AM $ 0.000391
-0.24%
$ 1.22 million $ 11.15 million
Apr 23, 12 AM $ 0.000393
-0.65%
$ 1.23 million $ 12.02 million
Apr 22, 7 PM $ 0.000399
-0.07%
$ 1.25 million $ 12.11 million
Apr 22, 6 PM $ 0.000399
+0.00%
$ 1.25 million $ 12.05 million
Apr 22, 5 PM $ 0.000398
+0.00%
$ 1.24 million $ 12.04 million
Apr 22, 4 PM $ 0.000399
-0.50%
$ 1.25 million $ 12.48 million
Apr 22, 3 PM $ 0.000401
-0.70%
$ 1.25 million $ 14.92 million
Apr 22, 2 PM $ 0.000404
+0.00%
$ 1.26 million $ 15.9 million
Apr 22, 1 PM $ 0.000404
+0.46%
$ 1.26 million $ 12.58 million
Apr 22, 10 AM $ 0.000401
+0.04%
$ 1.25 million $ 16.14 million
Apr 22, 9 AM $ 0.000399
+0.15%
$ 1.25 million $ 17.62 million
Apr 22, 8 AM $ 0.000398
-0.36%
$ 1.24 million $ 17.72 million
Apr 22, 7 AM $ 0.000398
-0.09%
$ 1.24 million $ 18.71 million
Apr 22, 6 AM $ 0.000399
-0.07%
$ 1.25 million $ 17.91 million
Apr 22, 5 AM $ 0.0004
+0.99%
$ 1.25 million $ 17.68 million
Apr 22, 4 AM $ 0.000396
+0.03%
$ 1.24 million $ 18.32 million
Apr 22, 3 AM $ 0.000396
-0.09%
$ 1.24 million $ 19.61 million
Apr 22, 2 AM $ 0.000396
+1.24%
$ 1.24 million $ 20.5 million
Apr 22, 1 AM $ 0.000392
+0.00%
$ 1.22 million $ 19.23 million
Apr 22, 12 AM $ 0.000391
+0.33%
$ 1.22 million $ 20.09 million
Apr 21, 11 PM $ 0.000389
+0.77%
$ 1.22 million $ 19.45 million
Apr 21, 10 PM $ 0.000386
-0.13%
$ 1.21 million $ 20.11 million
Apr 21, 9 PM $ 0.000388
-0.20%
$ 1.21 million $ 20.46 million
Apr 21, 8 PM $ 0.000384
-0.02%
$ 1.2 million $ 20.99 million
Apr 21, 7 PM $ 0.000386
-0.19%
$ 1.21 million $ 28.42 million
Apr 21, 6 PM $ 0.000386
+0.00%
$ 1.21 million $ 29.19 million