ORCIB Historical Data

PALMO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000329
+0.50%
$ 852,066 $ 3.53 million
Jun 20, 5 AM $ 0.000328
+1.34%
$ 851,672 $ 3.71 million
Jun 20, 4 AM $ 0.000324
+1.30%
$ 839,438 $ 2.83 million
Jun 20, 3 AM $ 0.000319
+0.61%
$ 828,697 $ 2.32 million
Jun 20, 2 AM $ 0.000318
-0.42%
$ 823,645 $ 2.47 million
Jun 20, 1 AM $ 0.000319
+0.01%
$ 827,097 $ 2.48 million
Jun 20, 12 AM $ 0.000319
+0.24%
$ 826,996 $ 2.54 million
Jun 19, 11 PM $ 0.000318
+0.43%
$ 825,033 $ 2.14 million
Jun 19, 10 PM $ 0.000317
+0.30%
$ 821,510 $ 2.16 million
Jun 19, 9 PM $ 0.000316
+0.00%
$ 819,051 $ 2.16 million
Jun 19, 8 PM $ 0.000316
+0.20%
$ 819,051 $ 2.16 million
Jun 19, 7 PM $ 0.000315
+0.00%
$ 817,406 $ 2.5 million
Jun 19, 6 PM $ 0.000315
-0.49%
$ 817,406 $ 2.5 million
Jun 19, 5 PM $ 0.000317
+0.56%
$ 821,416 $ 2.65 million
Jun 19, 4 PM $ 0.000315
-0.48%
$ 816,838 $ 2.49 million
Jun 19, 3 PM $ 0.000316
+0.29%
$ 820,801 $ 2.57 million
Jun 19, 2 PM $ 0.000316
-0.26%
$ 818,420 $ 2.62 million
Jun 19, 1 PM $ 0.000316
+1.43%
$ 820,564 $ 2.82 million
Jun 19, 12 PM $ 0.000312
-0.23%
$ 808,987 $ 2.47 million
Jun 19, 11 AM $ 0.000313
+0.04%
$ 810,851 $ 2.6 million
Jun 19, 10 AM $ 0.000312
-0.06%
$ 810,530 $ 2.65 million
Jun 19, 9 AM $ 0.000313
-0.15%
$ 810,997 $ 2.61 million
Jun 19, 8 AM $ 0.000313
+0.53%
$ 812,201 $ 2.47 million
Jun 19, 7 AM $ 0.000311
-0.66%
$ 807,947 $ 2.41 million
Jun 19, 6 AM $ 0.000313
+0.18%
$ 811,260 $ 2.5 million
Jun 19, 5 AM $ 0.000312
-0.01%
$ 809,833 $ 2.34 million
Jun 19, 4 AM $ 0.000312
-0.88%
$ 809,917 $ 2.28 million
Jun 19, 3 AM $ 0.000315
-0.77%
$ 817,124 $ 2.23 million
Jun 19, 2 AM $ 0.000317
-0.46%
$ 823,471 $ 2.06 million
Jun 19, 1 AM $ 0.000319
+0.13%
$ 827,245 $ 2.13 million
Jun 19, 12 AM $ 0.000319
+0.17%
$ 826,135 $ 2.11 million
Jun 18, 11 PM $ 0.000318
+0.46%
$ 824,765 $ 2.16 million
Jun 18, 10 PM $ 0.000317
-0.41%
$ 820,996 $ 2.17 million
Jun 18, 9 PM $ 0.000318
-0.25%
$ 824,351 $ 2.37 million
Jun 18, 8 PM $ 0.000319
+0.64%
$ 826,391 $ 2.38 million
Jun 18, 7 PM $ 0.000317
+1.19%
$ 821,161 $ 2.36 million
Jun 18, 6 PM $ 0.000313
-0.07%
$ 811,471 $ 2.62 million
Jun 18, 5 PM $ 0.000313
-0.52%
$ 812,009 $ 2.81 million
Jun 18, 4 PM $ 0.000315
+0.58%
$ 816,258 $ 2.65 million
Jun 18, 3 PM $ 0.000313
-3.36%
$ 811,568 $ 2.8 million
Jun 18, 2 PM $ 0.000325
+0.29%
$ 842,096 $ 3.3 million
Jun 18, 1 PM $ 0.000324
-0.65%
$ 839,540 $ 3 million
Jun 18, 12 PM $ 0.000326
+0.89%
$ 844,450 $ 2.96 million
Jun 18, 11 AM $ 0.000323
-0.29%
$ 838,312 $ 2.92 million
Jun 18, 10 AM $ 0.000324
-1.13%
$ 840,749 $ 2.9 million
Jun 18, 9 AM $ 0.000328
+0.00%
$ 850,326 $ 2.85 million
Jun 18, 8 AM $ 0.000327
+0.00%
$ 846,884 $ 2.85 million
Jun 18, 7 AM $ 0.000326
+0.14%
$ 844,429 $ 2.76 million
Jun 18, 6 AM $ 0.000324
+0.57%
$ 840,726 $ 2.73 million
Jun 18, 5 AM $ 0.000322
-0.31%
$ 835,947 $ 2.72 million