ORCIB Historical Data

PALMO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000322
-0.31%
$ 835,947 $ 2.72 million
Jun 18, 4 AM $ 0.000323
-0.97%
$ 838,785 $ 2.72 million
Jun 18, 3 AM $ 0.000327
-1.31%
$ 846,939 $ 2.8 million
Jun 18, 2 AM $ 0.000329
+0.00%
$ 853,342 $ 2.73 million
Jun 18, 1 AM $ 0.000329
+0.00%
$ 853,828 $ 2.97 million
Jun 18, 12 AM $ 0.000328
+0.00%
$ 850,677 $ 2.88 million
Jun 17, 11 PM $ 0.000327
+0.00%
$ 848,069 $ 2.8 million
Jun 17, 10 PM $ 0.000326
-0.14%
$ 844,982 $ 2.82 million
Jun 17, 9 PM $ 0.000326
-0.56%
$ 846,491 $ 2.7 million
Jun 17, 8 PM $ 0.000328
+0.41%
$ 849,608 $ 4.35 million
Jun 17, 7 PM $ 0.000327
-2.38%
$ 849,103 $ 4.28 million
Jun 17, 6 PM $ 0.000336
+0.26%
$ 872,571 $ 4.25 million
Jun 17, 5 PM $ 0.000336
+0.00%
$ 872,028 $ 4.92 million
Jun 17, 4 PM $ 0.000337
+0.62%
$ 873,180 $ 4.93 million
Jun 17, 3 PM $ 0.000334
+1.14%
$ 865,470 $ 4.35 million
Jun 17, 2 PM $ 0.00033
-0.12%
$ 855,748 $ 4.25 million
Jun 17, 1 PM $ 0.000329
+0.46%
$ 853,950 $ 4.32 million
Jun 17, 12 PM $ 0.000328
-0.25%
$ 850,023 $ 4.29 million
Jun 17, 11 AM $ 0.000327
-0.53%
$ 849,163 $ 4.48 million
Jun 17, 10 AM $ 0.00033
+0.00%
$ 856,350 $ 4.51 million
Jun 17, 9 AM $ 0.00033
+0.30%
$ 856,352 $ 4.5 million
Jun 17, 8 AM $ 0.00033
-0.76%
$ 856,952 $ 4.56 million
Jun 17, 7 AM $ 0.000334
+0.11%
$ 866,522 $ 5.01 million
Jun 17, 6 AM $ 0.000335
-0.32%
$ 868,490 $ 5.17 million
Jun 17, 5 AM $ 0.000335
-0.36%
$ 868,145 $ 5.12 million
Jun 17, 4 AM $ 0.000335
+0.00%
$ 868,888 $ 5.18 million
Jun 17, 3 AM $ 0.000336
+0.00%
$ 871,931 $ 5.2 million
Jun 17, 2 AM $ 0.000337
+0.32%
$ 875,071 $ 5.38 million
Jun 17, 1 AM $ 0.000335
+0.06%
$ 868,659 $ 5.15 million
Jun 16, 11 PM $ 0.000336
+0.27%
$ 872,130 $ 5.19 million
Jun 16, 10 PM $ 0.000336
+0.00%
$ 871,399 $ 5.2 million
Jun 16, 9 PM $ 0.000338
+0.00%
$ 876,328 $ 3.45 million
Jun 16, 8 PM $ 0.000337
+0.14%
$ 874,174 $ 3.39 million
Jun 16, 7 PM $ 0.000338
+0.08%
$ 875,687 $ 3.34 million
Jun 16, 6 PM $ 0.000336
+0.43%
$ 872,562 $ 3.33 million
Jun 16, 5 PM $ 0.000335
+0.50%
$ 868,898 $ 2.27 million
Jun 16, 4 PM $ 0.000334
+0.00%
$ 866,729 $ 2.34 million
Jun 16, 3 PM $ 0.000334
+0.51%
$ 867,485 $ 3.13 million
Jun 16, 2 PM $ 0.000332
-1.84%
$ 861,841 $ 3.23 million
Jun 16, 1 PM $ 0.000339
-1.08%
$ 877,987 $ 3.24 million
Jun 16, 12 PM $ 0.000342
+0.80%
$ 887,585 $ 3.51 million
Jun 16, 11 AM $ 0.00034
+10.15%
$ 882,013 $ 3.26 million
Jun 16, 10 AM $ 0.000309
+0.00%
$ 801,015 $ 916
Jun 16, 9 AM $ 0.000309
+0.00%
$ 801,015 $ 905
Jun 16, 8 AM $ 0.000309
+0.00%
$ 801,000 $ 905
Jun 16, 7 AM $ 0.000309
+0.13%
$ 801,014 $ 907
Jun 16, 6 AM $ 0.000308
-0.13%
$ 799,938 $ 919
Jun 16, 5 AM $ 0.000309
+0.00%
$ 801,014 $ 921
Jun 16, 4 AM $ 0.000309
+0.17%
$ 800,997 $ 920
Jun 16, 3 AM $ 0.000308
-0.17%
$ 799,638 $ 912