ORCIB Historical Data

PALMO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000386
+0.00%
$ 1.21 million $ 29.19 million
Apr 21, 5 PM $ 0.000387
-0.78%
$ 1.21 million $ 29.71 million
Apr 21, 4 PM $ 0.000391
+0.35%
$ 1.22 million $ 30.68 million
Apr 21, 3 PM $ 0.000389
-0.64%
$ 1.22 million $ 29.84 million
Apr 21, 2 PM $ 0.000392
+0.87%
$ 1.23 million $ 30.77 million
Apr 21, 1 PM $ 0.000389
+0.23%
$ 1.22 million $ 30.41 million
Apr 21, 12 PM $ 0.000388
-0.58%
$ 1.21 million $ 30.71 million
Apr 21, 11 AM $ 0.00039
-0.30%
$ 1.22 million $ 30.2 million
Apr 21, 10 AM $ 0.000391
+0.16%
$ 1.22 million $ 29.86 million
Apr 21, 9 AM $ 0.00039
+0.12%
$ 1.22 million $ 29.87 million
Apr 21, 8 AM $ 0.000389
+0.13%
$ 1.22 million $ 31.38 million
Apr 21, 7 AM $ 0.000389
+0.17%
$ 1.22 million $ 30.89 million
Apr 21, 6 AM $ 0.000388
-0.14%
$ 1.21 million $ 30.85 million
Apr 21, 5 AM $ 0.000388
+0.62%
$ 1.21 million $ 30.64 million
Apr 21, 4 AM $ 0.000386
-0.13%
$ 1.21 million $ 28.76 million
Apr 21, 3 AM $ 0.000386
-0.19%
$ 1.21 million $ 27.71 million
Apr 21, 2 AM $ 0.000387
-0.27%
$ 1.21 million $ 26.69 million
Apr 21, 1 AM $ 0.000388
+0.10%
$ 1.21 million $ 25.74 million
Apr 21, 12 AM $ 0.000388
+0.25%
$ 1.21 million $ 25.4 million
Apr 20, 11 PM $ 0.000387
-0.35%
$ 1.21 million $ 25.32 million
Apr 20, 10 PM $ 0.000388
-0.07%
$ 1.21 million $ 25.58 million
Apr 20, 9 PM $ 0.000388
-0.20%
$ 1.21 million $ 25.02 million
Apr 20, 8 PM $ 0.000389
-0.36%
$ 1.22 million $ 24.5 million
Apr 20, 7 PM $ 0.000391
+0.16%
$ 1.22 million $ 16.56 million
Apr 20, 6 PM $ 0.00039
+0.17%
$ 1.22 million $ 15.83 million
Apr 20, 5 PM $ 0.000389
+0.35%
$ 1.22 million $ 15.3 million
Apr 20, 4 PM $ 0.000389
+0.00%
$ 1.21 million $ 14.07 million
Apr 20, 3 PM $ 0.000388
+0.55%
$ 1.21 million $ 13.5 million
Apr 20, 2 PM $ 0.000386
-0.28%
$ 1.21 million $ 11.94 million
Apr 20, 1 PM $ 0.000387
+0.48%
$ 1.21 million $ 10.61 million
Apr 20, 12 PM $ 0.000387
+0.43%
$ 1.21 million $ 9.69 million
Apr 20, 11 AM $ 0.000386
+0.34%
$ 1.21 million $ 8.76 million
Apr 20, 10 AM $ 0.000384
-0.08%
$ 1.2 million $ 7.8 million
Apr 20, 9 AM $ 0.000385
+0.23%
$ 1.2 million $ 6.92 million
Apr 20, 3 AM $ 0.000391
+0.00%
$ 1.22 million $ 1,479
Apr 20, 2 AM $ 0.000391
-0.18%
$ 1.22 million $ 1,480
Apr 20, 1 AM $ 0.000392
-0.14%
$ 1.22 million $ 1,480
Apr 20, 12 AM $ 0.000392
-0.10%
$ 1.23 million $ 1,480
Apr 19, 11 PM $ 0.000393
-0.11%
$ 1.23 million $ 1,413
Apr 19, 10 PM $ 0.000393
-0.07%
$ 1.23 million $ 1,415
Apr 19, 9 PM $ 0.000394
-0.05%
$ 1.23 million $ 1,416
Apr 19, 8 PM $ 0.000394
-0.15%
$ 1.23 million $ 1,374
Apr 19, 7 PM $ 0.000395
-0.17%
$ 1.23 million $ 1,364
Apr 19, 6 PM $ 0.000395
-0.10%
$ 1.23 million $ 1,371
Apr 19, 5 PM $ 0.000396
-0.13%
$ 1.24 million $ 1,293
Apr 19, 4 PM $ 0.000396
-0.10%
$ 1.24 million $ 1,293
Apr 19, 3 PM $ 0.000396
-0.03%
$ 1.24 million $ 1,307
Apr 19, 2 PM $ 0.000397
-0.07%
$ 1.24 million $ 1,238
Apr 19, 1 PM $ 0.000397
-0.09%
$ 1.24 million $ 1,227
Apr 19, 12 PM $ 0.000397
+0.03%
$ 1.24 million $ 1,227