ORCIB Historical Data

PALMO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000397
+0.03%
$ 1.24 million $ 1,227
Apr 19, 11 AM $ 0.000397
-0.20%
$ 1.24 million $ 1,242
Apr 19, 10 AM $ 0.000398
-0.22%
$ 1.24 million $ 1,232
Apr 19, 9 AM $ 0.000399
+0.13%
$ 1.25 million $ 1,233
Apr 19, 8 AM $ 0.000399
-0.23%
$ 1.25 million $ 1,230
Apr 19, 7 AM $ 0.0004
+0.04%
$ 1.25 million $ 1,233
Apr 19, 6 AM $ 0.0004
-0.60%
$ 1.25 million $ 1,231
Apr 19, 5 AM $ 0.000403
-0.16%
$ 1.26 million $ 1,245
Apr 19, 4 AM $ 0.000403
-0.01%
$ 1.26 million $ 1,245
Apr 19, 3 AM $ 0.000403
-0.01%
$ 1.26 million $ 1,230
Apr 19, 2 AM $ 0.000403
-0.01%
$ 1.26 million $ 1,231
Apr 19, 1 AM $ 0.000403
+0.01%
$ 1.26 million $ 1,245
Apr 19, 12 AM $ 0.000403
-0.02%
$ 1.26 million $ 1,235
Apr 18, 11 PM $ 0.000404
-0.05%
$ 1.26 million $ 1,238
Apr 18, 10 PM $ 0.000404
-0.06%
$ 1.26 million $ 1,227
Apr 18, 9 PM $ 0.000404
-0.08%
$ 1.26 million $ 1,241
Apr 18, 8 PM $ 0.000404
-0.10%
$ 1.26 million $ 1,227
Apr 18, 7 PM $ 0.000405
+0.00%
$ 1.26 million $ 1,225
Apr 18, 6 PM $ 0.000405
+0.03%
$ 1.26 million $ 1,223
Apr 18, 5 PM $ 0.000405
-0.11%
$ 1.26 million $ 1,210
Apr 18, 4 PM $ 0.000405
-0.14%
$ 1.27 million $ 1,211
Apr 18, 3 PM $ 0.000406
-0.11%
$ 1.27 million $ 1,213
Apr 18, 2 PM $ 0.000406
-0.12%
$ 1.27 million $ 1,227
Apr 18, 1 PM $ 0.000407
-0.10%
$ 1.27 million $ 1,240
Apr 18, 12 PM $ 0.000407
+0.02%
$ 1.27 million $ 1,239
Apr 18, 11 AM $ 0.000407
+0.29%
$ 1.27 million $ 1,238
Apr 18, 10 AM $ 0.000406
+0.30%
$ 1.27 million $ 1,221
Apr 18, 9 AM $ 0.000405
-0.08%
$ 1.27 million $ 1,221
Apr 18, 8 AM $ 0.000405
-0.05%
$ 1.27 million $ 1,221
Apr 18, 7 AM $ 0.000405
-0.03%
$ 1.27 million $ 1,222
Apr 18, 6 AM $ 0.000406
-0.46%
$ 1.27 million $ 1,212
Apr 18, 5 AM $ 0.000407
-0.10%
$ 1.27 million $ 1,211
Apr 18, 4 AM $ 0.000408
-0.07%
$ 1.27 million $ 1,213
Apr 18, 3 AM $ 0.000408
-0.05%
$ 1.28 million $ 1,226
Apr 18, 2 AM $ 0.000408
-0.04%
$ 1.28 million $ 1,209
Apr 18, 1 AM $ 0.000409
-0.04%
$ 1.28 million $ 1,203
Apr 18, 12 AM $ 0.000409
-0.01%
$ 1.28 million $ 1,221
Apr 17, 11 PM $ 0.000409
-0.01%
$ 1.28 million $ 1,217
Apr 17, 10 PM $ 0.000409
-0.01%
$ 1.28 million $ 1,213
Apr 17, 9 PM $ 0.000409
+0.00%
$ 1.28 million $ 1,212
Apr 17, 8 PM $ 0.000409
+0.02%
$ 1.28 million $ 1,207
Apr 17, 7 PM $ 0.000408
-0.22%
$ 1.27 million $ 1,219
Apr 17, 6 PM $ 0.000409
+0.23%
$ 1.28 million $ 1,217
Apr 17, 5 PM $ 0.000408
+0.04%
$ 1.27 million $ 1,214
Apr 17, 4 PM $ 0.000409
+0.41%
$ 1.28 million $ 1,210
Apr 17, 3 PM $ 0.000407
+0.04%
$ 1.27 million $ 1,207
Apr 17, 2 PM $ 0.000407
+0.02%
$ 1.27 million $ 1,202
Apr 17, 1 PM $ 0.000407
+0.01%
$ 1.27 million $ 1,186
Apr 17, 12 PM $ 0.000407
-0.01%
$ 1.27 million $ 1,169
Apr 17, 11 AM $ 0.000407
-0.07%
$ 1.27 million $ 1,163