ORCIB Historical Data

PALMO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000309
+0.17%
$ 800,997 $ 920
Jun 16, 3 AM $ 0.000308
-0.17%
$ 799,638 $ 912
Jun 16, 2 AM $ 0.000308
-0.12%
$ 800,071 $ 923
Jun 16, 1 AM $ 0.000308
-0.06%
$ 799,702 $ 923
Jun 16, 12 AM $ 0.000309
+0.03%
$ 800,221 $ 914
Jun 15, 11 PM $ 0.000308
-0.13%
$ 800,004 $ 923
Jun 15, 10 PM $ 0.000309
-0.06%
$ 800,552 $ 913
Jun 15, 9 PM $ 0.000309
+0.03%
$ 801,014 $ 913
Jun 15, 8 PM $ 0.000309
-0.03%
$ 800,764 $ 901
Jun 15, 7 PM $ 0.000309
+0.00%
$ 800,990 $ 901
Jun 15, 6 PM $ 0.000309
+0.05%
$ 800,794 $ 1.68 million
Jun 15, 5 PM $ 0.000309
-0.04%
$ 800,422 $ 1.68 million
Jun 15, 4 PM $ 0.000309
-0.03%
$ 800,765 $ 1.68 million
Jun 15, 3 PM $ 0.000309
-8.26%
$ 801,015 $ 1.68 million
Jun 15, 2 PM $ 0.000337
+0.00%
$ 875,197 $ 1.68 million
Jun 15, 1 PM $ 0.000337
+1.56%
$ 875,180 $ 1.68 million
Jun 15, 12 PM $ 0.000332
+0.64%
$ 861,755 $ 769,942
Jun 15, 11 AM $ 0.00033
+0.79%
$ 856,237 $ 769,942
Jun 15, 10 AM $ 0.000309
-0.02%
$ 800,880 $ 880
Jun 15, 9 AM $ 0.000309
-0.03%
$ 800,786 $ 878
Jun 15, 8 AM $ 0.000309
-0.08%
$ 800,373 $ 878
Jun 15, 7 AM $ 0.000309
+0.21%
$ 801,034 $ 879
Jun 15, 6 AM $ 0.000308
-0.19%
$ 799,331 $ 865
Jun 15, 5 AM $ 0.000309
+0.14%
$ 800,826 $ 499,600
Jun 15, 4 AM $ 0.000308
-0.17%
$ 799,700 $ 499,601
Jun 15, 3 AM $ 0.000309
+0.00%
$ 801,033 $ 499,600
Jun 15, 2 AM $ 0.000309
+0.25%
$ 800,768 $ 499,611
Jun 15, 1 AM $ 0.000308
-5.51%
$ 798,767 $ 499,622
Jun 15, 12 AM $ 0.000326
+0.32%
$ 845,336 $ 498,739
Jun 14, 11 PM $ 0.000325
+0.93%
$ 842,647 $ 422,283
Jun 14, 10 PM $ 0.000322
+4.88%
$ 834,911 $ 181,700
Jun 14, 9 PM $ 0.000307
-0.62%
$ 796,039 $ 868
Jun 14, 8 PM $ 0.000309
+0.00%
$ 801,010 $ 878
Jun 14, 7 PM $ 0.000309
+0.13%
$ 801,007 $ 878
Jun 14, 6 PM $ 0.000308
-0.03%
$ 799,959 $ 878
Jun 14, 5 PM $ 0.000309
+0.02%
$ 800,214 $ 887
Jun 14, 4 PM $ 0.000308
-0.12%
$ 800,014 $ 898
Jun 14, 3 PM $ 0.000309
+0.62%
$ 800,211 $ 898
Jun 14, 2 PM $ 0.000307
-0.61%
$ 795,292 $ 1.2 million
Jun 14, 1 PM $ 0.000309
-0.12%
$ 800,199 $ 1.21 million
Jun 14, 12 PM $ 0.000309
-0.44%
$ 801,133 $ 1.33 million
Jun 14, 11 AM $ 0.00031
-0.16%
$ 804,636 $ 1.41 million
Jun 14, 10 AM $ 0.000311
-0.23%
$ 805,931 $ 1.45 million
Jun 14, 9 AM $ 0.000311
+0.85%
$ 807,797 $ 1.39 million
Jun 14, 8 AM $ 0.000309
-0.50%
$ 800,379 $ 1.43 million
Jun 14, 7 AM $ 0.00031
-0.14%
$ 804,434 $ 1.43 million
Jun 14, 6 AM $ 0.000311
-0.23%
$ 805,553 $ 1.52 million
Jun 14, 5 AM $ 0.000311
-0.42%
$ 807,450 $ 1.47 million
Jun 14, 4 AM $ 0.000313
-0.26%
$ 810,864 $ 1.45 million
Jun 14, 3 AM $ 0.000313
-0.32%
$ 813,006 $ 1.48 million