ORCIB Historical Data

PALMO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000407
-0.11%
$ 1.27 million $ 1,161
Apr 17, 9 AM $ 0.000408
-0.14%
$ 1.27 million $ 1,172
Apr 17, 8 AM $ 0.000408
+0.32%
$ 1.28 million $ 1,169
Apr 17, 7 AM $ 0.000407
+0.00%
$ 1.27 million $ 1,157
Apr 17, 6 AM $ 0.000407
-0.07%
$ 1.27 million $ 1,155
Apr 17, 5 AM $ 0.000407
+0.76%
$ 1.27 million $ 1,144
Apr 17, 4 AM $ 0.000404
+0.18%
$ 1.26 million $ 1,105
Apr 17, 3 AM $ 0.000404
+0.26%
$ 1.26 million $ 1,050
Apr 17, 2 AM $ 0.000403
-0.02%
$ 1.26 million $ 1,010
Apr 17, 1 AM $ 0.000403
+0.65%
$ 1.26 million $ 955
Apr 17, 12 AM $ 0.0004
+0.12%
$ 1.25 million $ 900
Apr 16, 11 PM $ 0.0004
+0.11%
$ 1.25 million $ 848
Apr 16, 10 PM $ 0.000399
+0.21%
$ 1.25 million $ 809
Apr 16, 9 PM $ 0.000398
+0.82%
$ 1.25 million $ 756
Apr 16, 8 PM $ 0.000395
+0.95%
$ 1.24 million $ 705
Apr 16, 7 PM $ 0.000392
+0.30%
$ 1.22 million $ 653
Apr 16, 6 PM $ 0.00039
+0.07%
$ 1.22 million $ 601
Apr 16, 5 PM $ 0.00039
+0.01%
$ 1.22 million $ 562
Apr 16, 4 PM $ 0.00039
+0.07%
$ 1.22 million $ 511
Apr 16, 3 PM $ 0.00039
+3.58%
$ 1.22 million $ 459
Apr 16, 2 PM $ 0.000376
-3.41%
$ 1.18 million $ 435
Apr 16, 1 PM $ 0.000376
-0.18%
$ 1.17 million $ 460
Apr 16, 12 PM $ 0.000376
+0.11%
$ 1.18 million $ 461
Apr 16, 11 AM $ 0.000376
+0.11%
$ 1.17 million $ 448
Apr 16, 10 AM $ 0.000376
+0.18%
$ 1.17 million $ 461
Apr 16, 9 AM $ 0.000375
+0.10%
$ 1.17 million $ 448
Apr 16, 8 AM $ 0.000374
+0.62%
$ 1.17 million $ 434
Apr 16, 7 AM $ 0.000373
-2.95%
$ 1.16 million $ 446
Apr 16, 6 AM $ 0.000384
+3.81%
$ 1.2 million $ 450
Apr 16, 5 AM $ 0.000371
+0.00%
$ 1.16 million $ 465
Apr 16, 4 AM $ 0.000371
+0.00%
$ 1.16 million $ 484
Apr 16, 3 AM $ 0.000371
+0.00%
$ 1.16 million $ 527
Apr 16, 2 AM $ 0.000371
+0.00%
$ 1.16 million $ 562
Apr 16, 1 AM $ 0.000371
+0.00%
$ 1.16 million $ 611
Apr 16, 12 AM $ 0.000371
+0.00%
$ 1.16 million $ 643
Apr 15, 11 PM $ 0.000371
+0.00%
$ 1.16 million $ 689
Apr 15, 10 PM $ 0.000371
+0.00%
$ 1.16 million $ 726
Apr 15, 9 PM $ 0.000371
+0.00%
$ 1.16 million $ 770
Apr 15, 8 PM $ 0.000371
+0.00%
$ 1.16 million $ 804
Apr 15, 7 PM $ 0.000371
+0.00%
$ 1.16 million $ 840
Apr 15, 6 PM $ 0.000371
+0.00%
$ 1.16 million $ 885
Apr 15, 5 PM $ 0.000371
+0.00%
$ 1.16 million $ 930
Apr 15, 4 PM $ 0.000371
+0.00%
$ 1.16 million $ 973
Apr 15, 3 PM $ 0.000371
+0.02%
$ 1.16 million $ 1,005
Apr 15, 2 PM $ 0.000371
+0.03%
$ 1.16 million $ 1,021
Apr 15, 1 PM $ 0.000371
+0.06%
$ 1.16 million $ 1,015
Apr 15, 12 PM $ 0.00037
+0.00%
$ 1.16 million $ 1,009
Apr 15, 11 AM $ 0.00037
+0.03%
$ 1.16 million $ 1,007
Apr 15, 10 AM $ 0.00037
-0.14%
$ 1.16 million $ 993
Apr 15, 9 AM $ 0.00037
-0.13%
$ 1.16 million $ 993