Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORCIB Historical Data

PALMO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.000336
-0.06%
$870,791 $29,343
Aug 14, 4 AM $0.000336
-0.02%
$871,334 $29,362
Aug 14, 3 AM $0.000336
-0.04%
$871,477 $29,376
Aug 14, 2 AM $0.000336
-0.06%
$871,842 $29,379
Aug 14, 1 AM $0.000336
-0.05%
$872,391 $29,357
Aug 14, 12 AM $0.000337
-98.36%
$872,854 $29,359
Aug 13, 11 PM $0.0205
-6.63%
$53.26 million $27,843
Aug 13, 10 PM $0.022
-15.03%
$57.05 million $26,019
Aug 13, 9 PM $0.0259
+12.70%
$67.14 million $23,303
Aug 13, 8 PM $0.0259
+0.00%
$67.14 million $20,382
Aug 13, 7 PM $0.021
-24.46%
$54.52 million $18,130
Aug 13, 6 PM $0.0254
+0.00%
$65.88 million $15,124
Aug 13, 5 PM $0.000345
+0.31%
$895,543 $22
Aug 13, 4 PM $0.000343
-0.39%
$890,582 $20
Aug 13, 3 PM $0.000345
-0.80%
$895,795 $19
Aug 13, 2 PM $0.000349
+0.06%
$903,964 $17
Aug 13, 1 PM $0.000347
+3.14%
$901,164 $18
Aug 13, 12 PM $0.000337
-0.06%
$873,776 $884
Aug 13, 11 AM $0.000337
-0.02%
$874,280 $892
Aug 13, 10 AM $0.000337
-0.01%
$874,496 $884
Aug 13, 9 AM $0.000337
+0.00%
$874,743 $889
Aug 13, 8 AM $0.000337
-0.03%
$874,770 $879
Aug 13, 7 AM $0.000337
-0.03%
$874,924 $857
Aug 13, 6 AM $0.000337
-0.07%
$875,299 $874
Aug 13, 5 AM $0.000338
+0.01%
$875,947 $877
Aug 13, 4 AM $0.000338
-0.05%
$875,876 $883
Aug 13, 3 AM $0.000338
-0.07%
$876,342 $879
Aug 13, 2 AM $0.000338
-0.05%
$876,943 $866
Aug 13, 1 AM $0.000338
-0.05%
$877,422 $882
Aug 13, 12 AM $0.000338
-0.01%
$877,854 $886
Aug 12, 11 PM $0.000338
+0.03%
$877,975 $882
Aug 12, 10 PM $0.000338
-0.07%
$877,688 $880
Aug 12, 9 PM $0.000339
-0.02%
$878,320 $891
Aug 12, 8 PM $0.000339
+0.01%
$878,479 $906
Aug 12, 7 PM $0.000339
+0.02%
$878,372 $903
Aug 12, 6 PM $0.000339
-0.02%
$878,234 $897
Aug 12, 5 PM $0.000339
+0.06%
$878,447 $897
Aug 12, 4 PM $0.000338
-0.09%
$877,914 $904
Aug 12, 3 PM $0.000339
+0.06%
$878,651 $908
Aug 12, 2 PM $0.000339
+0.04%
$878,526 $910
Aug 12, 1 PM $0.000339
+0.04%
$878,137 $887
Aug 12, 12 PM $0.000338
+0.21%
$877,804 $882
Aug 12, 11 AM $0.000338
-0.01%
$875,961 $873
Aug 12, 10 AM $0.000338
+0.25%
$876,032 $867
Aug 12, 9 AM $0.000337
+0.12%
$873,794 $870
Aug 12, 8 AM $0.000336
-0.01%
$872,518 $834
Aug 12, 7 AM $0.000336
+0.17%
$872,644 $898
Aug 12, 6 AM $0.000336
+0.13%
$870,803 $877
Aug 12, 5 AM $0.000336
+0.12%
$870,872 $895
Aug 12, 4 AM $0.000335
+0.15%
$868,838 $887