ORCIB Historical Data

PALMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00535
+0.90%
$ 16.71 million $ 8,696
Jan 2, 2026 $ 0.00503
-0.95%
$ 15.73 million $ 8,892
Jan 1, 2026 $ 0.00508
-0.07%
$ 15.89 million $ 8,598
Dec 31, 2025 $ 0.00505
-0.42%
$ 15.9 million $ 8,794
Dec 30, 2025 $ 0.00502
-0.25%
$ 15.87 million $ 8,501
Dec 29, 2025 $ 0.00505
-4.84%
$ 15.71 million $ 8,794
Dec 28, 2025 $ 0.00525
-1.29%
$ 16.4 million $ 8,501
Dec 27, 2025 $ 0.00528
-0.27%
$ 16.61 million $ 9,468
Dec 26, 2025 $ 0.00524
+0.50%
$ 16.47 million $ 9,677
Dec 25, 2025 $ 0.00533
+0.49%
$ 16.53 million $ 9,457
Dec 24, 2025 $ 0.0053
-1.09%
$ 16.57 million $ 9,676
Dec 23, 2025 $ 0.00537
-0.96%
$ 16.76 million $ 9,787
Dec 22, 2025 $ 0.00544
-1.61%
$ 16.95 million $ 9,787
Dec 21, 2025 $ 0.00553
-0.45%
$ 17.29 million $ 9,677
Dec 20, 2025 $ 0.00555
-0.71%
$ 17.37 million $ 9,786
Dec 19, 2025 $ 0.00563
+5.37%
$ 17.46 million $ 9,897
Dec 18, 2025 $ 0.00535
-2.41%
$ 16.7 million $ 9,678
Dec 17, 2025 $ 0.00547
-3.75%
$ 17.13 million $ 10,008
Dec 16, 2025 $ 0.00569
+0.95%
$ 17.67 million $ 10,008
Dec 15, 2025 $ 0.00559
-6.02%
$ 17.62 million $ 9,789
Dec 14, 2025 $ 0.00596
-2.50%
$ 18.59 million $ 9,843
Dec 13, 2025 $ 0.0061
-0.63%
$ 19.08 million $ 9,899
Dec 12, 2025 $ 0.00614
-4.25%
$ 19.19 million $ 9,790
Dec 11, 2025 $ 0.00639
-7.83%
$ 19.98 million $ 9,789
Dec 10, 2025 $ 0.00688
-4.68%
$ 21.51 million $ 9,624
Dec 9, 2025 $ 0.00722
-2.33%
$ 22.56 million $ 9,679
Dec 8, 2025 $ 0.00739
+0.31%
$ 23.1 million $ 9,898
Dec 7, 2025 $ 0.00737
-0.44%
$ 23.02 million $ 9,679
Dec 6, 2025 $ 0.0074
-1.73%
$ 23.13 million $ 10,228
Dec 5, 2025 $ 0.00753
-3.66%
$ 23.53 million $ 10,009
Dec 4, 2025 $ 0.00782
-0.87%
$ 24.43 million $ 9,790
Dec 3, 2025 $ 0.00787
+5.99%
$ 24.59 million $ 9,900
Dec 2, 2025 $ 0.00737
-51.18%
$ 23.03 million $ 9,900
Dec 1, 2025 $ 0.0153
+2.57%
$ 47.85 million $ 9,897
Nov 30, 2025 $ 0.0158
+4.74%
$ 49.22 million $ 9,842
Nov 29, 2025 $ 0.0159
+5.45%
$ 46.99 million $ 9,787
Nov 28, 2025 $ 0.0159
-3.85%
$ 47.85 million $ 10,007
Nov 27, 2025 $ 0.0165
-0.12%
$ 49.74 million $ 9,457
Nov 26, 2025 $ 0.0153
+0.66%
$ 47.76 million $ 10,031
Nov 25, 2025 $ 0.0151
-0.87%
$ 47.45 million $ 10,694
Nov 24, 2025 $ 0.0152
+7.38%
$ 47.45 million $ 11,002
Nov 23, 2025 $ 0.0142
+3.72%
$ 44.09 million $ 10,757
Nov 22, 2025 $ 0.0136
-0.47%
$ 42.9 million $ 10,879
Nov 21, 2025 $ 0.0138
-4.63%
$ 42.72 million $ 10,758
Nov 20, 2025 $ 0.0145
-0.92%
$ 45.31 million $ 10,756
Nov 19, 2025 $ 0.0147
-2.68%
$ 45.71 million $ 11,001
Nov 18, 2025 $ 0.0151
+8.28%
$ 47.2 million $ 11,123
Nov 17, 2025 $ 0.0139
-5.72%
$ 43.47 million $ 10,512
Nov 16, 2025 $ 0.0146
-2.29%
$ 46.11 million $ 10,878
Nov 15, 2025 $ 0.0148
+0.26%
$ 46.85 million $ 10,878