ORCIB Historical Data

PALMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000314
+0.05%
$ 814,864 $ 809
Aug 5, 12 PM $ 0.000314
+0.02%
$ 814,450 $ 823
Aug 5, 11 AM $ 0.000314
+0.02%
$ 814,120 $ 823
Aug 5, 10 AM $ 0.000314
+0.11%
$ 813,982 $ 825
Aug 5, 9 AM $ 0.000313
-0.06%
$ 813,114 $ 814
Aug 5, 8 AM $ 0.000314
+0.11%
$ 813,586 $ 825
Aug 5, 7 AM $ 0.000313
+0.00%
$ 812,676 $ 818
Aug 5, 6 AM $ 0.000313
-0.07%
$ 812,656 $ 811
Aug 5, 5 AM $ 0.000314
+0.06%
$ 813,221 $ 835
Aug 5, 4 AM $ 0.000313
-0.02%
$ 812,800 $ 834
Aug 5, 3 AM $ 0.000313
-0.07%
$ 812,932 $ 828
Aug 5, 2 AM $ 0.000314
+0.00%
$ 813,518 $ 840
Aug 5, 1 AM $ 0.000314
+0.00%
$ 813,547 $ 843
Aug 5, 12 AM $ 0.000314
-0.01%
$ 813,559 $ 843
Aug 4, 11 PM $ 0.000314
+0.04%
$ 813,680 $ 841
Aug 4, 10 PM $ 0.000314
-0.01%
$ 813,355 $ 840
Aug 4, 9 PM $ 0.000314
+0.00%
$ 813,414 $ 833
Aug 4, 8 PM $ 0.000314
+0.00%
$ 813,434 $ 843
Aug 4, 7 PM $ 0.000314
-0.07%
$ 813,442 $ 845
Aug 4, 6 PM $ 0.000314
+0.05%
$ 813,973 $ 855
Aug 4, 5 PM $ 0.000336
+0.17%
$ 871,816 $ 14
Aug 4, 4 PM $ 0.000335
-0.02%
$ 868,704 $ 13
Aug 4, 3 PM $ 0.000314
+0.02%
$ 814,762 $ 854
Aug 4, 2 PM $ 0.000314
+0.01%
$ 814,669 $ 844
Aug 4, 1 PM $ 0.000314
-0.04%
$ 814,548 $ 855
Aug 4, 12 PM $ 0.000314
-0.09%
$ 814,875 $ 844
Aug 4, 11 AM $ 0.000314
+0.01%
$ 815,608 $ 854
Aug 4, 10 AM $ 0.000314
-0.08%
$ 815,523 $ 849
Aug 4, 9 AM $ 0.000315
-0.01%
$ 816,164 $ 852
Aug 4, 8 AM $ 0.000315
-0.08%
$ 816,231 $ 854
Aug 4, 7 AM $ 0.000315
-0.02%
$ 817,029 $ 845
Aug 4, 6 AM $ 0.000315
-0.04%
$ 817,157 $ 862
Aug 4, 5 AM $ 0.000315
-0.07%
$ 817,514 $ 864
Aug 4, 4 AM $ 0.000315
+0.06%
$ 818,282 $ 858
Aug 4, 3 AM $ 0.000315
-0.09%
$ 817,781 $ 855
Aug 4, 2 AM $ 0.000316
-0.03%
$ 818,489 $ 863
Aug 4, 1 AM $ 0.000316
+0.02%
$ 819,103 $ 856
Aug 4, 12 AM $ 0.000316
-0.02%
$ 818,968 $ 860
Aug 3, 11 PM $ 0.000316
-0.02%
$ 819,161 $ 862
Aug 3, 10 PM $ 0.000316
+0.07%
$ 820,192 $ 857
Aug 3, 9 PM $ 0.000316
-0.03%
$ 819,596 $ 853
Aug 3, 8 PM $ 0.000316
-0.03%
$ 819,808 $ 842
Aug 3, 7 PM $ 0.000316
-0.09%
$ 820,053 $ 840
Aug 3, 6 PM $ 0.000316
+0.02%
$ 820,830 $ 830
Aug 3, 5 PM $ 0.000316
-0.04%
$ 820,660 $ 843
Aug 3, 4 PM $ 0.000317
-0.03%
$ 821,143 $ 830
Aug 3, 3 PM $ 0.000317
-0.02%
$ 821,370 $ 834
Aug 3, 2 PM $ 0.000317
+0.01%
$ 822,746 $ 823
Aug 3, 1 PM $ 0.000317
+0.00%
$ 822,667 $ 819
Aug 3, 12 PM $ 0.000317
-0.08%
$ 822,804 $ 812