Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 8 AM $0.000424
+0.00%
$1.33 million $28
Oct 18, 7 AM $0.000425
+0.15%
$1.33 million $27
Oct 18, 5 AM $0.000426
-0.02%
$1.33 million $26
Oct 18, 4 AM $0.000428
+0.08%
$1.34 million $25
Oct 18, 3 AM $0.000428
+0.55%
$1.34 million $21
Oct 18, 2 AM $0.000426
-0.04%
$1.33 million $20
Oct 18, 1 AM $0.000427
+0.47%
$1.33 million $18
Oct 17, 11 PM $0.000423
+0.10%
$1.32 million $17
Oct 17, 10 PM $0.000423
+0.73%
$1.32 million $16
Oct 17, 9 PM $0.000419
-1.49%
$1.31 million $12
Oct 17, 7 PM $0.000427
+0.12%
$1.33 million $10
Oct 17, 6 PM $0.000426
+0.20%
$1.33 million $12
Oct 17, 4 PM $0.000425
-0.24%
$1.33 million $17
Oct 17, 3 PM $0.000427
-0.42%
$1.33 million $14
Oct 17, 2 PM $0.000429
-0.11%
$1.34 million $17
Oct 17, 1 PM $0.000428
-0.17%
$1.34 million $18
Oct 17, 12 PM $0.000429
-0.16%
$1.34 million $18
Oct 17, 10 AM $0.00043
-0.04%
$1.34 million $20
Oct 17, 7 AM $0.000431
+0.00%
$1.35 million $30
Oct 17, 3 AM $0.000429
+0.12%
$1.34 million $32
Oct 17, 2 AM $0.000428
-0.40%
$1.34 million $31
Oct 16, 9 PM $0.000428
+0.11%
$1.34 million $33
Oct 16, 8 PM $0.000426
+0.15%
$1.33 million $31
Oct 16, 7 PM $0.000425
+0.16%
$1.33 million $31
Oct 16, 6 PM $0.000425
-0.28%
$1.33 million $28
Oct 16, 5 PM $0.000426
-0.54%
$1.33 million $28
Oct 16, 4 PM $0.000429
+0.08%
$1.34 million $25
Oct 16, 3 PM $0.000429
-1.13%
$1.34 million $25
Oct 16, 2 PM $0.000434
+0.22%
$1.36 million $27
Oct 16, 1 PM $0.000433
-0.56%
$1.35 million $33
Oct 16, 12 PM $0.000436
-0.39%
$1.36 million $37
Oct 16, 11 AM $0.000438
+0.06%
$1.37 million $37
Oct 16, 10 AM $0.000437
+0.15%
$1.36 million $36
Oct 16, 8 AM $0.000437
-0.22%
$1.37 million $37
Oct 16, 6 AM $0.000436
+0.26%
$1.36 million $35
Oct 16, 5 AM $0.000435
+0.32%
$1.36 million $36
Oct 16, 4 AM $0.000432
+0.06%
$1.35 million $38
Oct 16, 3 AM $0.000432
+0.02%
$1.35 million $39
Oct 15, 11 PM $0.000434
+0.02%
$1.36 million $62
Oct 15, 7 PM $0.000434
+0.03%
$1.36 million $63
Oct 15, 6 PM $0.000435
-0.06%
$1.36 million $63
Oct 15, 5 PM $0.000435
+0.30%
$1.36 million $63
Oct 15, 4 PM $0.000434
-0.06%
$1.36 million $63
Oct 15, 3 PM $0.000434
+0.97%
$1.36 million $62
Oct 15, 2 PM $0.000428
+2.54%
$1.34 million $57
Oct 15, 1 PM $0.000417
-0.27%
$1.3 million $48
Oct 15, 12 PM $0.000419
-0.41%
$1.31 million $70
Oct 15, 11 AM $0.000421
+0.26%
$1.31 million $75
Oct 15, 10 AM $0.00042
-0.61%
$1.31 million $79
Oct 15, 8 AM $0.000423
+0.05%
$1.32 million $80